Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,730,957 | $1,010,376 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 2,736,514 | $909,170 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 3,028,765 | $966,079 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 3,121,172 | $839,633 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 3,052,115 | $905,864 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 2,926,085 | $793,549 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 2,817,308 | $652,310 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 2,943,662 | $670,243 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 2,967,290 | $555,903 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 2,998,823 | $447,426 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 3,015,687 | $525,318 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 3,084,386 | $508,742 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 3,053,943 | $451 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 3,045,637 | $410,940 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 2,994,808 | $415,117 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 3,004,661 | $561,916 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 2,848,857 | $466,073 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 2,687,374 | $450,285 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 2,643,389 | $436,752 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 2,596,494 | $367,273 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 2,682,663 | $324,346 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 2,749,646 | $275,609 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 2,944,527 | $280,302 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 3,008,394 | $257,645 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 2,965,722 | $369,200 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 2,972,105 | $351,551 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 3,007,737 | $371,292 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 2,999,118 | $327,808 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 3,094,411 | $294,954 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 3,180,992 | $338,768 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 3,160,901 | $309,752 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 3,092,922 | $288,508 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 3,080,180 | $305,907 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 3,143,875 | $284,389 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 3,293,396 | $277,428 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 3,127,315 | $247,400 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 3,141,097 | $232,692 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 3,287,729 | $210,534 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 3,042,410 | $184,837 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 3,117,369 | $191,384 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 2,239,431 | $155,763 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 2,083,804 | $154,468 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 1,820,396 | $141,489 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 1,702,488 | $132,989 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 1,644,682 | $153,040 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 1,484,865 | $129,993 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 1,410,341 | $133,797 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 1,238,651 | $111,519 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 1,058,130 | $95,990 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 1,045,353 | $78,942 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 1,019,496 | $76,223 | $59.62 | $53.16 - $65.88 |