AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,373 Value ($000) $10,127 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 28,467 Value ($000) $9,456 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 29,173 Value ($000) $9,306 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 31,202 Value ($000) $8,395 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 31,354 Value ($000) $9,306 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 31,912 Value ($000) $8,655 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 32,667 Value ($000) $7,564 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 33,167 Value ($000) $7,552 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 35,594 Value ($000) $6,668 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 36,065 Value ($000) $5,381 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 36,305 Value ($000) $6,324 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 36,843 Value ($000) $6,077 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 36,929 Value ($000) $5,456 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 37,080 Value ($000) $5,002 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 37,025 Value ($000) $5,132 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 37,564 Value ($000) $7,024 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 37,668 Value ($000) $6,163 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 37,892 Value ($000) $6,348 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 37,988 Value ($000) $6,277 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 38,184 Value ($000) $5,400 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 38,370 Value ($000) $4,640 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 47,530 Value ($000) $4,765 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 50,615 Value ($000) $4,818 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 51,362 Value ($000) $4,397 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 52,264 Value ($000) $6,507 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 53,230 Value ($000) $6,296 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 54,942 Value ($000) $6,783 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 55,611 Value ($000) $6,078 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 55,802 Value ($000) $5,319 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 59,739 Value ($000) $6,362 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 59,764 Value ($000) $5,856 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 59,872 Value ($000) $5,585 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 59,671 Value ($000) $5,925 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 59,790 Value ($000) $5,408 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 61,638 Value ($000) $5,192 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 61,964 Value ($000) $4,902 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 58,673 Value ($000) $4,347 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 58,117 Value ($000) $3,722 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 57,285 Value ($000) $3,481 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 58,450 Value ($000) $3,589 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 56,417 Value ($000) $3,923 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 60,551 Value ($000) $4,489 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 59,607 Value ($000) $4,633 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 61,263 Value ($000) $4,786 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 58,614 Value ($000) $5,454 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 57,146 Value ($000) $5,003 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 57,281 Value ($000) $5,434 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 56,319 Value ($000) $5,070 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 56,488 Value ($000) $5,126 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 56,630 Value ($000) $4,277 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 56,449 Value ($000) $4,220 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,373	$10,127	$356.97	$315.25 - $386.63
Q3 2025	28,467	$9,456	$316.55	$286.97 - $347.54
Q2 2025	29,173	$9,306	$279.37	$218.83 - $317.81
Q1 2025	31,202	$8,395	$292.46	$250.85 - $322.83
Q4 2024	31,354	$9,306	$283.58	$262.14 - $303.86
Q3 2024	31,912	$8,655	$245.13	$218.61 - $268.47
Q2 2024	32,667	$7,564	$227.31	$210.57 - $239.93
Q1 2024	33,167	$7,552	$202.90	$174.01 - $226.74
Q4 2023	35,594	$6,668	$156.99	$137.45 - $183.68
Q3 2023	36,065	$5,381	$158.88	$144.43 - $173.69
Q2 2023	36,305	$6,324	$156.19	$141.62 - $171.40
Q1 2023	36,843	$6,077	$160.00	$139.09 - $175.70
Q4 2022	36,929	$5,456	$142.37	$125.59 - $155.29
Q3 2022	37,080	$5,002	$144.95	$128.43 - $159.02
Q2 2022	37,025	$5,132	$157.56	$128.61 - $183.57
Q1 2022	37,564	$7,024	$171.78	$145.41 - $189.84
Q4 2021	37,668	$6,163	$161.79	$142.24 - $179.38
Q3 2021	37,892	$6,348	$158.27	$148.43 - $170.07
Q2 2021	37,988	$6,277	$147.87	$132.82 - $160.89
Q1 2021	38,184	$5,400	$124.36	$105.52 - $142.57
Q4 2020	38,370	$4,640	$103.86	$83.59 - $117.55
Q3 2020	47,530	$4,765	$91.89	$83.68 - $101.85
Q2 2020	50,615	$4,818	$85.61	$67.52 - $107.80
Q1 2020	51,362	$4,397	$107.60	$61.96 - $127.74
Q4 2019	52,264	$6,507	$110.13	$102.35 - $116.42
Q3 2019	53,230	$6,296	$112.57	$106.59 - $118.74
Q2 2019	54,942	$6,783	$107.48	$100.14 - $115.68
Q1 2019	55,611	$6,078	$95.83	$85.02 - $104.19
Q4 2018	55,802	$5,319	$95.01	$80.88 - $104.04
Q3 2018	59,739	$6,362	$94.11	$87.61 - $101.15
Q2 2018	59,764	$5,856	$88.59	$80.82 - $93.10
Q1 2018	59,872	$5,585	$87.01	$78.64 - $91.98
Q4 2017	59,671	$5,925	$85.24	$80.35 - $89.99
Q3 2017	59,790	$5,408	$76.64	$74.31 - $80.95
Q2 2017	61,638	$5,192	$70.29	$67.08 - $75.86
Q1 2017	61,964	$4,902	$69.17	$65.85 - $72.55
Q4 2016	58,673	$4,347	$60.98	$52.42 - $66.73
Q3 2016	58,117	$3,722	$56.32	$51.06 - $58.48
Q2 2016	57,285	$3,481	$55.25	$49.85 - $58.74
Q1 2016	58,450	$3,589	$50.49	$43.64 - $58.92
Q4 2015	56,417	$3,923	$62.87	$58.40 - $67.28
Q3 2015	60,551	$4,489	$66.24	$61.74 - $70.31
Q2 2015	59,607	$4,633	$68.05	$65.64 - $70.27
Q1 2015	61,263	$4,786	$71.02	$65.93 - $80.07
Q4 2014	58,614	$5,454	$76.41	$66.84 - $80.88
Q3 2014	57,146	$5,003	$76.50	$72.88 - $81.57
Q2 2014	57,281	$5,434	$76.40	$71.18 - $81.40
Q1 2014	56,319	$5,070	$75.50	$69.85 - $79.76
Q4 2013	56,488	$5,126	$69.27	$60.78 - $76.56
Q3 2013	56,630	$4,277	$63.24	$60.08 - $66.10
Q2 2013	56,449	$4,220	$59.62	$53.16 - $65.88