Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,459 | $36,055 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 92,815 | $30,829 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 84,521 | $27 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 78,346 | $21 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 78,008 | $23 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 81,343 | $22 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 77,301 | $18 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 97,075 | $22 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 95,015 | $18 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 86,527 | $13 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 83,338 | $15 | $156.19 | $141.62 - $171.40 |
| Q4 2022 | 71,149 | $11 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 69,520 | $9,379 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 68,624 | $9,513 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 75,035 | $14,032 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 72,074 | $11,791 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 38,402 | $6,434 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 36,926 | $6,101 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 36,344 | $5,140 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 37,404 | $4,523 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 43,465 | $4,357 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 70,193 | $6,682 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 62,459 | $5,347 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 51,630 | $6,427 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 42,186 | $4,990 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 60,508 | $7,469 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 56,609 | $6,187 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 36,042 | $3,436 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 33,103 | $3,525 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 21,472 | $2,104 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 17,428 | $1,626 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 18,615 | $1,849 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 18,539 | $1,677 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 16,301 | $1,373 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 11,063 | $875 | $69.17 | $65.85 - $72.55 |