AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29

Q3 2020

Shares 145 Value ($000) $15 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 145 Value ($000) $14 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 145 Value ($000) $12 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 2,283 Value ($000) $285 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$142.37	$125.59 - $155.29
Q3 2020	145	$15	$91.89	$83.68 - $101.85
Q2 2020	145	$14	$85.61	$67.52 - $107.80
Q1 2020	145	$12	$107.60	$61.96 - $127.74
Q4 2019	2,283	$285	$110.13	$102.35 - $116.42