AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,243 Value ($000) $8,969 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 29,405 Value ($000) $9,767 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 29,390 Value ($000) $9,375 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 5,912 Value ($000) $1,591 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 6,119 Value ($000) $1,816 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 6,083 Value ($000) $1,650 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,163 Value ($000) $1,195 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 5,114 Value ($000) $1,164 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 5,641 Value ($000) $1,057 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 5,350 Value ($000) $798 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 3,950 Value ($000) $688 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 3,918 Value ($000) $646 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 4,053 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 4,496 Value ($000) $606 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 4,251 Value ($000) $590 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 2,399 Value ($000) $448 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 2,550 Value ($000) $417 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 2,837 Value ($000) $475 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 2,789 Value ($000) $461 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 4,155 Value ($000) $587 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 4,228 Value ($000) $511 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 4,355 Value ($000) $436 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 4,878 Value ($000) $464 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 5,933 Value ($000) $508 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 6,877 Value ($000) $856 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 6,547 Value ($000) $774 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 8,887 Value ($000) $1,097 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 9,461 Value ($000) $1,034 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 10,601 Value ($000) $1,011 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 13,341 Value ($000) $1,420 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 14,259 Value ($000) $1,397 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 15,155 Value ($000) $1,414 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 9,373 Value ($000) $931 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 10,285 Value ($000) $931 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 12,910 Value ($000) $1,087 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 13,693 Value ($000) $1,083 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 14,343 Value ($000) $1,063 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 16,083 Value ($000) $1,030 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 16,556 Value ($000) $1,006 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 21,319 Value ($000) $1,309 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 30,862 Value ($000) $2,147 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 36,580 Value ($000) $2,711 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 49,452 Value ($000) $3,843 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 52,667 Value ($000) $4,115 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 50,566 Value ($000) $4,704 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 52,716 Value ($000) $4,615 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 10,725 Value ($000) $1,017 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 16,668 Value ($000) $1,501 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 8,077 Value ($000) $733 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 9,201 Value ($000) $695 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 9,601 Value ($000) $718 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,243	$8,969	$356.97	$315.25 - $386.63
Q3 2025	29,405	$9,767	$316.55	$286.97 - $347.54
Q2 2025	29,390	$9,375	$279.37	$218.83 - $317.81
Q1 2025	5,912	$1,591	$292.46	$250.85 - $322.83
Q4 2024	6,119	$1,816	$283.58	$262.14 - $303.86
Q3 2024	6,083	$1,650	$245.13	$218.61 - $268.47
Q2 2024	5,163	$1,195	$227.31	$210.57 - $239.93
Q1 2024	5,114	$1,164	$202.90	$174.01 - $226.74
Q4 2023	5,641	$1,057	$156.99	$137.45 - $183.68
Q3 2023	5,350	$798	$158.88	$144.43 - $173.69
Q2 2023	3,950	$688	$156.19	$141.62 - $171.40
Q1 2023	3,918	$646	$160.00	$139.09 - $175.70
Q4 2022	4,053	$1	$142.37	$125.59 - $155.29
Q3 2022	4,496	$606	$144.95	$128.43 - $159.02
Q2 2022	4,251	$590	$157.56	$128.61 - $183.57
Q1 2022	2,399	$448	$171.78	$145.41 - $189.84
Q4 2021	2,550	$417	$161.79	$142.24 - $179.38
Q3 2021	2,837	$475	$158.27	$148.43 - $170.07
Q2 2021	2,789	$461	$147.87	$132.82 - $160.89
Q1 2021	4,155	$587	$124.36	$105.52 - $142.57
Q4 2020	4,228	$511	$103.86	$83.59 - $117.55
Q3 2020	4,355	$436	$91.89	$83.68 - $101.85
Q2 2020	4,878	$464	$85.61	$67.52 - $107.80
Q1 2020	5,933	$508	$107.60	$61.96 - $127.74
Q4 2019	6,877	$856	$110.13	$102.35 - $116.42
Q3 2019	6,547	$774	$112.57	$106.59 - $118.74
Q2 2019	8,887	$1,097	$107.48	$100.14 - $115.68
Q1 2019	9,461	$1,034	$95.83	$85.02 - $104.19
Q4 2018	10,601	$1,011	$95.01	$80.88 - $104.04
Q3 2018	13,341	$1,420	$94.11	$87.61 - $101.15
Q2 2018	14,259	$1,397	$88.59	$80.82 - $93.10
Q1 2018	15,155	$1,414	$87.01	$78.64 - $91.98
Q4 2017	9,373	$931	$85.24	$80.35 - $89.99
Q3 2017	10,285	$931	$76.64	$74.31 - $80.95
Q2 2017	12,910	$1,087	$70.29	$67.08 - $75.86
Q1 2017	13,693	$1,083	$69.17	$65.85 - $72.55
Q4 2016	14,343	$1,063	$60.98	$52.42 - $66.73
Q3 2016	16,083	$1,030	$56.32	$51.06 - $58.48
Q2 2016	16,556	$1,006	$55.25	$49.85 - $58.74
Q1 2016	21,319	$1,309	$50.49	$43.64 - $58.92
Q4 2015	30,862	$2,147	$62.87	$58.40 - $67.28
Q3 2015	36,580	$2,711	$66.24	$61.74 - $70.31
Q2 2015	49,452	$3,843	$68.05	$65.64 - $70.27
Q1 2015	52,667	$4,115	$71.02	$65.93 - $80.07
Q4 2014	50,566	$4,704	$76.41	$66.84 - $80.88
Q3 2014	52,716	$4,615	$76.50	$72.88 - $81.57
Q2 2014	10,725	$1,017	$76.40	$71.18 - $81.40
Q1 2014	16,668	$1,501	$75.50	$69.85 - $79.76
Q4 2013	8,077	$733	$69.27	$60.78 - $76.56
Q3 2013	9,201	$695	$63.24	$60.08 - $66.10
Q2 2013	9,601	$718	$59.62	$53.16 - $65.88