AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,404 Value ($000) $207 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 1,837 Value ($000) $248 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 1,838 Value ($000) $255 Avg Close $157.56 Range $128.61 - $183.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,404	$207	$142.37	$125.59 - $155.29
Q3 2022	1,837	$248	$144.95	$128.43 - $159.02
Q2 2022	1,838	$255	$157.56	$128.61 - $183.57