AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,032 Value ($000) $976 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 14,076 Value ($000) $1,043 Avg Close $66.24 Range $61.74 - $70.31
Q1 2015
Shares 14,055 Value ($000) $1,098 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 13,584 Value ($000) $1,264 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 13,862 Value ($000) $1,213 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 14,026 Value ($000) $1,331 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 13,497 Value ($000) $1,215 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 13,360 Value ($000) $1,212 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 13,508 Value ($000) $1,020 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 12,943 Value ($000) $968 Avg Close $59.62 Range $53.16 - $65.88