AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,259 Value ($000) $1,576 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 4,180 Value ($000) $1,388 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 4,180 Value ($000) $1,333 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 4,910 Value ($000) $1,321 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 6,093 Value ($000) $1,808 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 6,093 Value ($000) $1,652 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 5,897 Value ($000) $1,365 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 5,897 Value ($000) $1,343 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,357 Value ($000) $1,191 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 8,217 Value ($000) $1,226 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 31,793 Value ($000) $5,538 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 120,912 Value ($000) $19,944 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 117,079 Value ($000) $17,298 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 119,001 Value ($000) $16,054,425 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 120,109 Value ($000) $16,649,509 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 119,376 Value ($000) $22,323,312 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 112,829 Value ($000) $18,458,824 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 115,126 Value ($000) $19,287,058 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 117,016 Value ($000) $19,334,553 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 144,782 Value ($000) $20,477,965 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 186,940 Value ($000) $22,602,916 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 132,490 Value ($000) $13,282,123 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 122,902 Value ($000) $11,700,270 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 155,730 Value ($000) $13,332,045 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 151,688 Value ($000) $18,883,638 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 151,114 Value ($000) $17,873,765 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 294,778 Value ($000) $36,387,396 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 148,104 Value ($000) $16,187,768 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 279,108 Value ($000) $26,604,575 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 301,865 Value ($000) $32,145,603 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 288,077 Value ($000) $28,231,546 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 287,988 Value ($000) $26,863,520 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 245,076 Value ($000) $24,338,497 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 243,683 Value ($000) $22,043,564 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 238,431 Value ($000) $20,085,428 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 292,370 Value ($000) $23,129,391 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 284,448 Value ($000) $21,609,514 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 279,619 Value ($000) $17,906,801 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 274,285 Value ($000) $16,665,556 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 257,904 Value ($000) $15,835,305 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 257,952 Value ($000) $17,940,563 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 236,687 Value ($000) $17,545,607 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 202,111 Value ($000) $15,708,066 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 296,214 Value ($000) $23,842,604 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 357,039 Value ($000) $33,218,909 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 259,404 Value ($000) $22,708,225 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 225,856 Value ($000) $21,426,959 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 199,702 Value ($000) $17,979,171 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 193,456 Value ($000) $17,552,263 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 218,685 Value ($000) $16,515,136 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 219,893 Value ($000) $15,148,004 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,259	$1,576	$356.97	$315.25 - $386.63
Q3 2025	4,180	$1,388	$316.55	$286.97 - $347.54
Q2 2025	4,180	$1,333	$279.37	$218.83 - $317.81
Q1 2025	4,910	$1,321	$292.46	$250.85 - $322.83
Q4 2024	6,093	$1,808	$283.58	$262.14 - $303.86
Q3 2024	6,093	$1,652	$245.13	$218.61 - $268.47
Q2 2024	5,897	$1,365	$227.31	$210.57 - $239.93
Q1 2024	5,897	$1,343	$202.90	$174.01 - $226.74
Q4 2023	6,357	$1,191	$156.99	$137.45 - $183.68
Q3 2023	8,217	$1,226	$158.88	$144.43 - $173.69
Q2 2023	31,793	$5,538	$156.19	$141.62 - $171.40
Q1 2023	120,912	$19,944	$160.00	$139.09 - $175.70
Q4 2022	117,079	$17,298	$142.37	$125.59 - $155.29
Q3 2022	119,001	$16,054,425	$144.95	$128.43 - $159.02
Q2 2022	120,109	$16,649,509	$157.56	$128.61 - $183.57
Q1 2022	119,376	$22,323,312	$171.78	$145.41 - $189.84
Q4 2021	112,829	$18,458,824	$161.79	$142.24 - $179.38
Q3 2021	115,126	$19,287,058	$158.27	$148.43 - $170.07
Q2 2021	117,016	$19,334,553	$147.87	$132.82 - $160.89
Q1 2021	144,782	$20,477,965	$124.36	$105.52 - $142.57
Q4 2020	186,940	$22,602,916	$103.86	$83.59 - $117.55
Q3 2020	132,490	$13,282,123	$91.89	$83.68 - $101.85
Q2 2020	122,902	$11,700,270	$85.61	$67.52 - $107.80
Q1 2020	155,730	$13,332,045	$107.60	$61.96 - $127.74
Q4 2019	151,688	$18,883,638	$110.13	$102.35 - $116.42
Q3 2019	151,114	$17,873,765	$112.57	$106.59 - $118.74
Q2 2019	294,778	$36,387,396	$107.48	$100.14 - $115.68
Q1 2019	148,104	$16,187,768	$95.83	$85.02 - $104.19
Q4 2018	279,108	$26,604,575	$95.01	$80.88 - $104.04
Q3 2018	301,865	$32,145,603	$94.11	$87.61 - $101.15
Q2 2018	288,077	$28,231,546	$88.59	$80.82 - $93.10
Q1 2018	287,988	$26,863,520	$87.01	$78.64 - $91.98
Q4 2017	245,076	$24,338,497	$85.24	$80.35 - $89.99
Q3 2017	243,683	$22,043,564	$76.64	$74.31 - $80.95
Q2 2017	238,431	$20,085,428	$70.29	$67.08 - $75.86
Q1 2017	292,370	$23,129,391	$69.17	$65.85 - $72.55
Q4 2016	284,448	$21,609,514	$60.98	$52.42 - $66.73
Q3 2016	279,619	$17,906,801	$56.32	$51.06 - $58.48
Q2 2016	274,285	$16,665,556	$55.25	$49.85 - $58.74
Q1 2016	257,904	$15,835,305	$50.49	$43.64 - $58.92
Q4 2015	257,952	$17,940,563	$62.87	$58.40 - $67.28
Q3 2015	236,687	$17,545,607	$66.24	$61.74 - $70.31
Q2 2015	202,111	$15,708,066	$68.05	$65.64 - $70.27
Q1 2015	296,214	$23,842,604	$71.02	$65.93 - $80.07
Q4 2014	357,039	$33,218,909	$76.41	$66.84 - $80.88
Q3 2014	259,404	$22,708,225	$76.50	$72.88 - $81.57
Q2 2014	225,856	$21,426,959	$76.40	$71.18 - $81.40
Q1 2014	199,702	$17,979,171	$75.50	$69.85 - $79.76
Q4 2013	193,456	$17,552,263	$69.27	$60.78 - $76.56
Q3 2013	218,685	$16,515,136	$63.24	$60.08 - $66.10
Q2 2013	219,893	$15,148,004	$59.62	$53.16 - $65.88