AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,346 Value ($000) $262,457 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 709,394 Value ($000) $235,661 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 693,975 Value ($000) $221,396 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 661,148 Value ($000) $177,903 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 625,695 Value ($000) $185,724 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 615,554 Value ($000) $166,959 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 563,939 Value ($000) $130,595 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 560,437 Value ($000) $127,622 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 545,725 Value ($000) $102,247 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 500,753 Value ($000) $74,715 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 483,470 Value ($000) $84,227 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 472,867 Value ($000) $78,004 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 467,187 Value ($000) $69,031 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 472,186 Value ($000) $63,704 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 467,480 Value ($000) $64,804 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 474,022 Value ($000) $88,644 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 456,716 Value ($000) $74,719 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 474,195 Value ($000) $79,442 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 440,840 Value ($000) $72,841 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 449,862 Value ($000) $63,630 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 456,330 Value ($000) $55,174 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 602,871 Value ($000) $60,439 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 631,441 Value ($000) $60,111 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 499,549 Value ($000) $42,795 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 757,203 Value ($000) $93,897 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 660,595 Value ($000) $78,055 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 653,122 Value ($000) $80,527 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 634,673 Value ($000) $69,347 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 626,904 Value ($000) $59,842 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 757,848 Value ($000) $80,687 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 717,862 Value ($000) $70,409 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 747,574 Value ($000) $69,712 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 721,833 Value ($000) $71,634 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 777,635 Value ($000) $70,350 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 717,681 Value ($000) $60,420 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 649,166 Value ($000) $51,371 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 709,897 Value ($000) $52,494 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 647,729 Value ($000) $41,478 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 580,669 Value ($000) $35,282 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 646,281 Value ($000) $39,675 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 885,752 Value ($000) $61,618 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 944,694 Value ($000) $70,027 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 831,031 Value ($000) $64,610 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 830,916 Value ($000) $64,942 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 1,008,636 Value ($000) $93,871 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 248,295 Value ($000) $21,735 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 249,588 Value ($000) $23,679 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 245,148 Value ($000) $22,071 Avg Close $75.50 Range $69.85 - $79.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,346	$262,457	$356.97	$315.25 - $386.63
Q3 2025	709,394	$235,661	$316.55	$286.97 - $347.54
Q2 2025	693,975	$221,396	$279.37	$218.83 - $317.81
Q1 2025	661,148	$177,903	$292.46	$250.85 - $322.83
Q4 2024	625,695	$185,724	$283.58	$262.14 - $303.86
Q3 2024	615,554	$166,959	$245.13	$218.61 - $268.47
Q2 2024	563,939	$130,595	$227.31	$210.57 - $239.93
Q1 2024	560,437	$127,622	$202.90	$174.01 - $226.74
Q4 2023	545,725	$102,247	$156.99	$137.45 - $183.68
Q3 2023	500,753	$74,715	$158.88	$144.43 - $173.69
Q2 2023	483,470	$84,227	$156.19	$141.62 - $171.40
Q1 2023	472,867	$78,004	$160.00	$139.09 - $175.70
Q4 2022	467,187	$69,031	$142.37	$125.59 - $155.29
Q3 2022	472,186	$63,704	$144.95	$128.43 - $159.02
Q2 2022	467,480	$64,804	$157.56	$128.61 - $183.57
Q1 2022	474,022	$88,644	$171.78	$145.41 - $189.84
Q4 2021	456,716	$74,719	$161.79	$142.24 - $179.38
Q3 2021	474,195	$79,442	$158.27	$148.43 - $170.07
Q2 2021	440,840	$72,841	$147.87	$132.82 - $160.89
Q1 2021	449,862	$63,630	$124.36	$105.52 - $142.57
Q4 2020	456,330	$55,174	$103.86	$83.59 - $117.55
Q3 2020	602,871	$60,439	$91.89	$83.68 - $101.85
Q2 2020	631,441	$60,111	$85.61	$67.52 - $107.80
Q1 2020	499,549	$42,795	$107.60	$61.96 - $127.74
Q4 2019	757,203	$93,897	$110.13	$102.35 - $116.42
Q3 2019	660,595	$78,055	$112.57	$106.59 - $118.74
Q2 2019	653,122	$80,527	$107.48	$100.14 - $115.68
Q1 2019	634,673	$69,347	$95.83	$85.02 - $104.19
Q4 2018	626,904	$59,842	$95.01	$80.88 - $104.04
Q3 2018	757,848	$80,687	$94.11	$87.61 - $101.15
Q2 2018	717,862	$70,409	$88.59	$80.82 - $93.10
Q1 2018	747,574	$69,712	$87.01	$78.64 - $91.98
Q4 2017	721,833	$71,634	$85.24	$80.35 - $89.99
Q3 2017	777,635	$70,350	$76.64	$74.31 - $80.95
Q2 2017	717,681	$60,420	$70.29	$67.08 - $75.86
Q1 2017	649,166	$51,371	$69.17	$65.85 - $72.55
Q4 2016	709,897	$52,494	$60.98	$52.42 - $66.73
Q3 2016	647,729	$41,478	$56.32	$51.06 - $58.48
Q2 2016	580,669	$35,282	$55.25	$49.85 - $58.74
Q1 2016	646,281	$39,675	$50.49	$43.64 - $58.92
Q4 2015	885,752	$61,618	$62.87	$58.40 - $67.28
Q3 2015	944,694	$70,027	$66.24	$61.74 - $70.31
Q2 2015	831,031	$64,610	$68.05	$65.64 - $70.27
Q1 2015	830,916	$64,942	$71.02	$65.93 - $80.07
Q4 2014	1,008,636	$93,871	$76.41	$66.84 - $80.88
Q3 2014	248,295	$21,735	$76.50	$72.88 - $81.57
Q2 2014	249,588	$23,679	$76.40	$71.18 - $81.40
Q1 2014	245,148	$22,071	$75.50	$69.85 - $79.76