AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,895 Value ($000) $177,537 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 489,163 Value ($000) $162,480 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 498,437 Value ($000) $158,991 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 518,837 Value ($000) $139,593 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 540,679 Value ($000) $164,409 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 534,352 Value ($000) $144,916 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 542,636 Value ($000) $125,647 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 549,044 Value ($000) $125,013 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 558,625 Value ($000) $104,654 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 560,470 Value ($000) $83,617 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 567,667 Value ($000) $98,888 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 574,993 Value ($000) $94,845 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 598,778 Value ($000) $88,470 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 612,771 Value ($000) $82,669 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 625,752 Value ($000) $86,741 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 625,321 Value ($000) $116,935 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 674,414 Value ($000) $110,334 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 730,833 Value ($000) $122,436 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 739,796 Value ($000) $122,236 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 742,111 Value ($000) $104,964 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 758,506 Value ($000) $91,710 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 821,853 Value ($000) $82,390 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 913,160 Value ($000) $86,932 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 951,327 Value ($000) $81,443 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 970,509 Value ($000) $120,818 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 986,979 Value ($000) $116,739 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 995,967 Value ($000) $122,942 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,000,690 Value ($000) $109,375 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,034,033 Value ($000) $98,564 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,049,959 Value ($000) $111,810 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,057,833 Value ($000) $103,667 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,089,007 Value ($000) $101,582 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,112,832 Value ($000) $110,515 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,128,608 Value ($000) $102,093 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,160,747 Value ($000) $97,781 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,192,591 Value ($000) $94,345 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,220,440 Value ($000) $90,410 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 1,277,199 Value ($000) $81,791 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 1,323,314 Value ($000) $80,404 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 1,340,164 Value ($000) $82,286 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 1,380,435 Value ($000) $96,009 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 1,384,451 Value ($000) $102,629 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 1,414,094 Value ($000) $109,903 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 1,425,908 Value ($000) $111,392 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,437,992 Value ($000) $133,791 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,476,986 Value ($000) $129,295 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,495,588 Value ($000) $141,886 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,507,603 Value ($000) $135,729 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 1,520,745 Value ($000) $137,977 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,571,599 Value ($000) $118,687 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 1,575,200 Value ($000) $118,235 Avg Close $59.62 Range $53.16 - $65.88