AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,448 Value ($000) $42 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 113,846 Value ($000) $38 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 93,476 Value ($000) $30 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 92,975 Value ($000) $25 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 158,962 Value ($000) $47 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 163,547 Value ($000) $44 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 268,943 Value ($000) $62 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 279,106 Value ($000) $64 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 187,346 Value ($000) $35 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 209,800 Value ($000) $31 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 261,610 Value ($000) $46 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 261,834 Value ($000) $43 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 274,015 Value ($000) $40 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 648,861 Value ($000) $87,538 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,199,246 Value ($000) $166,242 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 1,293,577 Value ($000) $241,901 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 608,099 Value ($000) $99,485 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 331,218 Value ($000) $55,492 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 893,519 Value ($000) $147,638 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,017,492 Value ($000) $143,916 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,102,291 Value ($000) $133,278 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 1,090,986 Value ($000) $109,369 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 590,017 Value ($000) $56,168 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 557,662 Value ($000) $47,743 Avg Close $107.60 Range $61.96 - $127.74
Q2 2019
Shares 185,264 Value ($000) $22,869 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 129,030 Value ($000) $14,103 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 270,604 Value ($000) $25,794 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 277,171 Value ($000) $29,516 Avg Close $94.11 Range $87.61 - $101.15
Q4 2016
Shares 17,200 Value ($000) $1,274 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 43,700 Value ($000) $2,799 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 44,000 Value ($000) $2,673 Avg Close $55.25 Range $49.85 - $58.74
Q4 2014
Shares 109,821 Value ($000) $10,218 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 106,723 Value ($000) $9,343 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 184,230 Value ($000) $17,478 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 173,832 Value ($000) $15,650 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 82,858 Value ($000) $7,518 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 33,640 Value ($000) $2,540 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 37,727 Value ($000) $2,820 Avg Close $59.62 Range $53.16 - $65.88