AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,925 Value ($000) $2,562 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 7,045 Value ($000) $2,340 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 7,106 Value ($000) $2,267 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 7,401 Value ($000) $1,991 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 7,786 Value ($000) $2,311 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 9,227 Value ($000) $2,502 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 9,373 Value ($000) $2,170 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 9,763 Value ($000) $2,223 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 10,183 Value ($000) $1,908 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 10,361 Value ($000) $1,546 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 11,457 Value ($000) $1,996 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 11,827 Value ($000) $2 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 11,216 Value ($000) $2 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 10,842 Value ($000) $1,463 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 10,876 Value ($000) $1,507 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 5,038 Value ($000) $942 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 5,427 Value ($000) $888 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 2,699 Value ($000) $452 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 2,760 Value ($000) $456 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 3,410 Value ($000) $482 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 2,810 Value ($000) $340 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 2,395 Value ($000) $240 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 2,419 Value ($000) $231 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 3,161 Value ($000) $271 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 4,775 Value ($000) $594 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 3,933 Value ($000) $465 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 3,933 Value ($000) $486 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 3,933 Value ($000) $429 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 4,063 Value ($000) $387 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 5,133 Value ($000) $547 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 4,133 Value ($000) $405 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 4,298 Value ($000) $401 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 4,232 Value ($000) $420 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 4,377 Value ($000) $396 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 3,857 Value ($000) $324 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 3,857 Value ($000) $305 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 4,562 Value ($000) $338 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 4,663 Value ($000) $298 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 6,002 Value ($000) $365 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 5,503 Value ($000) $338 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 5,726 Value ($000) $399 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 5,872 Value ($000) $435 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 6,942 Value ($000) $540 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 6,187 Value ($000) $483 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 6,111 Value ($000) $568 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 6,329 Value ($000) $554 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 7,721 Value ($000) $733 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 7,135 Value ($000) $642 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 6,122 Value ($000) $555 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 5,780 Value ($000) $437 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 5,906 Value ($000) $441 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,925	$2,562	$356.97	$315.25 - $386.63
Q3 2025	7,045	$2,340	$316.55	$286.97 - $347.54
Q2 2025	7,106	$2,267	$279.37	$218.83 - $317.81
Q1 2025	7,401	$1,991	$292.46	$250.85 - $322.83
Q4 2024	7,786	$2,311	$283.58	$262.14 - $303.86
Q3 2024	9,227	$2,502	$245.13	$218.61 - $268.47
Q2 2024	9,373	$2,170	$227.31	$210.57 - $239.93
Q1 2024	9,763	$2,223	$202.90	$174.01 - $226.74
Q4 2023	10,183	$1,908	$156.99	$137.45 - $183.68
Q3 2023	10,361	$1,546	$158.88	$144.43 - $173.69
Q2 2023	11,457	$1,996	$156.19	$141.62 - $171.40
Q1 2023	11,827	$2	$160.00	$139.09 - $175.70
Q4 2022	11,216	$2	$142.37	$125.59 - $155.29
Q3 2022	10,842	$1,463	$144.95	$128.43 - $159.02
Q2 2022	10,876	$1,507	$157.56	$128.61 - $183.57
Q1 2022	5,038	$942	$171.78	$145.41 - $189.84
Q4 2021	5,427	$888	$161.79	$142.24 - $179.38
Q3 2021	2,699	$452	$158.27	$148.43 - $170.07
Q2 2021	2,760	$456	$147.87	$132.82 - $160.89
Q1 2021	3,410	$482	$124.36	$105.52 - $142.57
Q4 2020	2,810	$340	$103.86	$83.59 - $117.55
Q3 2020	2,395	$240	$91.89	$83.68 - $101.85
Q2 2020	2,419	$231	$85.61	$67.52 - $107.80
Q1 2020	3,161	$271	$107.60	$61.96 - $127.74
Q4 2019	4,775	$594	$110.13	$102.35 - $116.42
Q3 2019	3,933	$465	$112.57	$106.59 - $118.74
Q2 2019	3,933	$486	$107.48	$100.14 - $115.68
Q1 2019	3,933	$429	$95.83	$85.02 - $104.19
Q4 2018	4,063	$387	$95.01	$80.88 - $104.04
Q3 2018	5,133	$547	$94.11	$87.61 - $101.15
Q2 2018	4,133	$405	$88.59	$80.82 - $93.10
Q1 2018	4,298	$401	$87.01	$78.64 - $91.98
Q4 2017	4,232	$420	$85.24	$80.35 - $89.99
Q3 2017	4,377	$396	$76.64	$74.31 - $80.95
Q2 2017	3,857	$324	$70.29	$67.08 - $75.86
Q1 2017	3,857	$305	$69.17	$65.85 - $72.55
Q4 2016	4,562	$338	$60.98	$52.42 - $66.73
Q3 2016	4,663	$298	$56.32	$51.06 - $58.48
Q2 2016	6,002	$365	$55.25	$49.85 - $58.74
Q1 2016	5,503	$338	$50.49	$43.64 - $58.92
Q4 2015	5,726	$399	$62.87	$58.40 - $67.28
Q3 2015	5,872	$435	$66.24	$61.74 - $70.31
Q2 2015	6,942	$540	$68.05	$65.64 - $70.27
Q1 2015	6,187	$483	$71.02	$65.93 - $80.07
Q4 2014	6,111	$568	$76.41	$66.84 - $80.88
Q3 2014	6,329	$554	$76.50	$72.88 - $81.57
Q2 2014	7,721	$733	$76.40	$71.18 - $81.40
Q1 2014	7,135	$642	$75.50	$69.85 - $79.76
Q4 2013	6,122	$555	$69.27	$60.78 - $76.56
Q3 2013	5,780	$437	$63.24	$60.08 - $66.10
Q2 2013	5,906	$441	$59.62	$53.16 - $65.88