AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,937 Value ($000) $59,539 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 164,500 Value ($000) $54,640 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 165,149 Value ($000) $52,679 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 167,897 Value ($000) $45,173 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 166,073 Value ($000) $49,289 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 192,814 Value ($000) $36,122 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 188,244 Value ($000) $43,588 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 190,095 Value ($000) $43,283 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 192,814 Value ($000) $36,122 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 193,789 Value ($000) $28,911 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 195,872 Value ($000) $34,121 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 125,131 Value ($000) $20,640 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 124,306 Value ($000) $18,366 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 121,961 Value ($000) $16,454 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 124,775 Value ($000) $17,296 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 123,465 Value ($000) $23,088 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 118,503 Value ($000) $19,387 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 105,476 Value ($000) $17,670 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 106,340 Value ($000) $17,571 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 107,840 Value ($000) $15,253 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 110,474 Value ($000) $13,357 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 126,359 Value ($000) $12,668 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 125,426 Value ($000) $11,941 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 113,499 Value ($000) $9,717 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 104,154 Value ($000) $12,966 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 101,740 Value ($000) $12,034 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 97,706 Value ($000) $12,061 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 98,057 Value ($000) $10,718 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 102,205 Value ($000) $9,742 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 103,107 Value ($000) $10,980 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 108,437 Value ($000) $10,627 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 112,169 Value ($000) $10,463 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 132,725 Value ($000) $13,181 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 134,266 Value ($000) $12,146 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 136,218 Value ($000) $11,475 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 133,516 Value ($000) $10,562 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 133,368 Value ($000) $9,880 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 84,278 Value ($000) $5,397 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 80,331 Value ($000) $4,881 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 70,032 Value ($000) $4,300 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 81,094 Value ($000) $5,640 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 84,532 Value ($000) $6,266 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 113,857 Value ($000) $8,849 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 126,677 Value ($000) $9,896 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 109,848 Value ($000) $10,220 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 109,702 Value ($000) $9,603 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 109,947 Value ($000) $10,431 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 111,865 Value ($000) $10,071 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 103,350 Value ($000) $9,377 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 105,500 Value ($000) $7,967 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 117,107 Value ($000) $8,755 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,937	$59,539	$356.97	$315.25 - $386.63
Q3 2025	164,500	$54,640	$316.55	$286.97 - $347.54
Q2 2025	165,149	$52,679	$279.37	$218.83 - $317.81
Q1 2025	167,897	$45,173	$292.46	$250.85 - $322.83
Q4 2024	166,073	$49,289	$283.58	$262.14 - $303.86
Q3 2024	192,814	$36,122	$245.13	$218.61 - $268.47
Q2 2024	188,244	$43,588	$227.31	$210.57 - $239.93
Q1 2024	190,095	$43,283	$202.90	$174.01 - $226.74
Q4 2023	192,814	$36,122	$156.99	$137.45 - $183.68
Q3 2023	193,789	$28,911	$158.88	$144.43 - $173.69
Q2 2023	195,872	$34,121	$156.19	$141.62 - $171.40
Q1 2023	125,131	$20,640	$160.00	$139.09 - $175.70
Q4 2022	124,306	$18,366	$142.37	$125.59 - $155.29
Q3 2022	121,961	$16,454	$144.95	$128.43 - $159.02
Q2 2022	124,775	$17,296	$157.56	$128.61 - $183.57
Q1 2022	123,465	$23,088	$171.78	$145.41 - $189.84
Q4 2021	118,503	$19,387	$161.79	$142.24 - $179.38
Q3 2021	105,476	$17,670	$158.27	$148.43 - $170.07
Q2 2021	106,340	$17,571	$147.87	$132.82 - $160.89
Q1 2021	107,840	$15,253	$124.36	$105.52 - $142.57
Q4 2020	110,474	$13,357	$103.86	$83.59 - $117.55
Q3 2020	126,359	$12,668	$91.89	$83.68 - $101.85
Q2 2020	125,426	$11,941	$85.61	$67.52 - $107.80
Q1 2020	113,499	$9,717	$107.60	$61.96 - $127.74
Q4 2019	104,154	$12,966	$110.13	$102.35 - $116.42
Q3 2019	101,740	$12,034	$112.57	$106.59 - $118.74
Q2 2019	97,706	$12,061	$107.48	$100.14 - $115.68
Q1 2019	98,057	$10,718	$95.83	$85.02 - $104.19
Q4 2018	102,205	$9,742	$95.01	$80.88 - $104.04
Q3 2018	103,107	$10,980	$94.11	$87.61 - $101.15
Q2 2018	108,437	$10,627	$88.59	$80.82 - $93.10
Q1 2018	112,169	$10,463	$87.01	$78.64 - $91.98
Q4 2017	132,725	$13,181	$85.24	$80.35 - $89.99
Q3 2017	134,266	$12,146	$76.64	$74.31 - $80.95
Q2 2017	136,218	$11,475	$70.29	$67.08 - $75.86
Q1 2017	133,516	$10,562	$69.17	$65.85 - $72.55
Q4 2016	133,368	$9,880	$60.98	$52.42 - $66.73
Q3 2016	84,278	$5,397	$56.32	$51.06 - $58.48
Q2 2016	80,331	$4,881	$55.25	$49.85 - $58.74
Q1 2016	70,032	$4,300	$50.49	$43.64 - $58.92
Q4 2015	81,094	$5,640	$62.87	$58.40 - $67.28
Q3 2015	84,532	$6,266	$66.24	$61.74 - $70.31
Q2 2015	113,857	$8,849	$68.05	$65.64 - $70.27
Q1 2015	126,677	$9,896	$71.02	$65.93 - $80.07
Q4 2014	109,848	$10,220	$76.41	$66.84 - $80.88
Q3 2014	109,702	$9,603	$76.50	$72.88 - $81.57
Q2 2014	109,947	$10,431	$76.40	$71.18 - $81.40
Q1 2014	111,865	$10,071	$75.50	$69.85 - $79.76
Q4 2013	103,350	$9,377	$69.27	$60.78 - $76.56
Q3 2013	105,500	$7,967	$63.24	$60.08 - $66.10
Q2 2013	117,107	$8,755	$59.62	$53.16 - $65.88