Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,496 | $26,080 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 71,762 | $23,836 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 72,424 | $23,102 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 72,703 | $19,561 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 73,013 | $21,670 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 72,373 | $19,628 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 72,571 | $16,804 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 67,018 | $15,259 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 63,472 | $11,891 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 17,341 | $2,587 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 18,458 | $3,215 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 18,850 | $3,109 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 22,060 | $3,260 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 22,655 | $3,057 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 23,427 | $3,248 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 24,749 | $4,628 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 25,075 | $4,102 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 25,165 | $4,216 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 25,522 | $4,217 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 26,813 | $3,792 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 31,873 | $3,854 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 32,846 | $3,293 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 41,982 | $3,997 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 90,921 | $7,784 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 115,596 | $14,391 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 121,596 | $14,382 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 130,588 | $16,119 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 138,541 | $15,143 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 25,975 | $2,476 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 19,121 | $2,036 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 12,841 | $1,258 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 14,005 | $1,306 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 14,646 | $1,454 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 14,046 | $1,271 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 14,046 | $1,183 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 14,240 | $1,127 | $69.17 | $65.85 - $72.55 |
| Q3 2015 | 2,810 | $208 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 2,614 | $204 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 2,614 | $204 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 36,839 | $3,428 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 37,199 | $3,256 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 36,639 | $3,476 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 36,478 | $3,284 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 35,860 | $3,253 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 38,506 | $2,908 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 5,288 | $395 | $59.62 | $53.16 - $65.88 |