AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,389 Value ($000) $7,913 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 22,396 Value ($000) $7,439 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 23,933 Value ($000) $7,634 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 10,408 Value ($000) $2,800 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 10,312 Value ($000) $3,060 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 10,291 Value ($000) $2,791 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 10,044 Value ($000) $2,326 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 10,039 Value ($000) $2,286 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 11,667 Value ($000) $2,186 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 11,289 Value ($000) $1,684 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 10,818 Value ($000) $1,884 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 11,412 Value ($000) $1,882 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 11,359 Value ($000) $1,678 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 11,405 Value ($000) $1,539 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 10,792 Value ($000) $1,496 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 12,549 Value ($000) $2,347 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 11,571 Value ($000) $1,893 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 11,528 Value ($000) $1,931 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 11,366 Value ($000) $1,878 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 11,466 Value ($000) $1,622 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 11,066 Value ($000) $1,338 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 12,095 Value ($000) $1,213 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 11,391 Value ($000) $1,084 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 10,168 Value ($000) $870 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 10,673 Value ($000) $1,329 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 11,081 Value ($000) $1,311 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 11,130 Value ($000) $1,374 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 10,830 Value ($000) $1,184 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 11,313 Value ($000) $1,078 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 11,438 Value ($000) $1,218 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 11,438 Value ($000) $1,121 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 11,578 Value ($000) $1,080 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 12,553 Value ($000) $1,247 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 11,318 Value ($000) $1,024 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 13,833 Value ($000) $1,165 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 14,113 Value ($000) $1,116 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 15,043 Value ($000) $1,114 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 16,693 Value ($000) $1,069 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 17,903 Value ($000) $1,088 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 16,869 Value ($000) $1,036 Avg Close $50.49 Range $43.64 - $58.92
Q3 2015
Shares 20,218 Value ($000) $1,499 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 20,873 Value ($000) $1,622 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 22,814 Value ($000) $1,782 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 22,979 Value ($000) $2,138 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 25,434 Value ($000) $2,226 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 25,859 Value ($000) $2,453 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 29,374 Value ($000) $2,645 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 31,049 Value ($000) $2,817 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 32,038 Value ($000) $2,420 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 47,600 Value ($000) $3,559 Avg Close $59.62 Range $53.16 - $65.88