AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,905 Value ($000) $5,611 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 20,696 Value ($000) $5,613 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 17,453 Value ($000) $4,041 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 23,487 Value ($000) $5,348 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 23,941 Value ($000) $4,485 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 23,416 Value ($000) $3,493 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 21,789 Value ($000) $3,796 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 21,788 Value ($000) $3,594 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 27,719 Value ($000) $4 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 33,626 Value ($000) $4,536 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 32,996 Value ($000) $4,574 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 36,617 Value ($000) $6,847 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 31,990 Value ($000) $5,234 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 24,601 Value ($000) $4,122 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 24,494 Value ($000) $4,047 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 31,582 Value ($000) $4,467 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 30,670 Value ($000) $3,708 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 23,789 Value ($000) $2,385 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 23,611 Value ($000) $2,248 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 25,026 Value ($000) $2,143 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 22,679 Value ($000) $2,824 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 24,414 Value ($000) $2,887 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 26,268 Value ($000) $3,243 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 24,476 Value ($000) $2,675 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 20,506 Value ($000) $1,954 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 16,327 Value ($000) $1,739 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,125 Value ($000) $209 Avg Close $88.59 Range $80.82 - $93.10
Q4 2014
Shares 6,744 Value ($000) $628 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 6,716 Value ($000) $588 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 6,735 Value ($000) $639 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 6,519 Value ($000) $588 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 7,072 Value ($000) $642 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 8,297 Value ($000) $627 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 6,597 Value ($000) $494 Avg Close $59.62 Range $53.16 - $65.88