AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $1,181 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,615 Value ($000) $536 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,948 Value ($000) $621 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,877 Value ($000) $505 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,834 Value ($000) $544 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,834 Value ($000) $497 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,638 Value ($000) $379 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,668 Value ($000) $380 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,655 Value ($000) $310 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,646 Value ($000) $246 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,630 Value ($000) $284 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,630 Value ($000) $269 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,630 Value ($000) $241 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 1,636 Value ($000) $221 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,623 Value ($000) $225 Avg Close $157.56 Range $128.61 - $183.57
Q4 2020
Shares 100 Value ($000) $12 Avg Close $103.86 Range $83.59 - $117.55
Q4 2019
Shares 95 Value ($000) $12 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 95 Value ($000) $11 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 77 Value ($000) $10 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 89 Value ($000) $10 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 96 Value ($000) $9 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 111 Value ($000) $12 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 111 Value ($000) $11 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 111 Value ($000) $10 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 139 Value ($000) $14 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 139 Value ($000) $13 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 182 Value ($000) $15 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 139 Value ($000) $11 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 167 Value ($000) $12 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 167 Value ($000) $11 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 123 Value ($000) $7 Avg Close $55.25 Range $49.85 - $58.74
Q3 2015
Shares 197 Value ($000) $15 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 197 Value ($000) $15 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 197 Value ($000) $15 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 30 Value ($000) $3 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 130 Value ($000) $11 Avg Close $76.50 Range $72.88 - $81.57
Q1 2014
Shares 269 Value ($000) $24 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 379 Value ($000) $34 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 394 Value ($000) $30 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 886 Value ($000) $66 Avg Close $59.62 Range $53.16 - $65.88