AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,872 Value ($000) $6,720 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 33,267 Value ($000) $4,963 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 33,267 Value ($000) $5,795 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 33,267 Value ($000) $5,315 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 16,056 Value ($000) $2,372 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 16,056 Value ($000) $2,166 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 14,154 Value ($000) $1,962 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 20,832 Value ($000) $3,896 Avg Close $171.78 Range $145.41 - $189.84