AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,326 Value ($000) $6,040 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 16,003 Value ($000) $5,316 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 16,638 Value ($000) $5,307 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 16,733 Value ($000) $4,502 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 17,267 Value ($000) $5,125 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 17,443 Value ($000) $4,731 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 17,783 Value ($000) $4,118 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 18,249 Value ($000) $4,155 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 19,289 Value ($000) $3,614 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 19,791 Value ($000) $2,953 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 19,961 Value ($000) $3,477 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 20,363 Value ($000) $3,359 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 21,416 Value ($000) $3,164 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 22,712 Value ($000) $3,064 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 23,497 Value ($000) $3,257 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 23,507 Value ($000) $4,396 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 24,162 Value ($000) $3,953 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 27,049 Value ($000) $4,532 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 28,534 Value ($000) $4,714 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 31,367 Value ($000) $4,436 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 37,438 Value ($000) $4,526 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 41,503 Value ($000) $4,160 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 53,611 Value ($000) $5,104 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 68,176 Value ($000) $5,837 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 75,964 Value ($000) $9,457 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 78,850 Value ($000) $9,327 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 87,313 Value ($000) $10,778 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 95,544 Value ($000) $10,443 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 118,489 Value ($000) $11,295 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 144,274 Value ($000) $15,363 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 190,309 Value ($000) $18,650 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 191,392 Value ($000) $17,853 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 187,849 Value ($000) $18,655 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 183,688 Value ($000) $16,617 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 155,256 Value ($000) $13,079 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 153,202 Value ($000) $12,120 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 141,398 Value ($000) $10,475 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 139,713 Value ($000) $8,947 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 192,656 Value ($000) $11,705 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 295,892 Value ($000) $18,168 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 249,121 Value ($000) $17,326 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 248,025 Value ($000) $18,386 Avg Close $66.24 Range $61.74 - $70.31

Q1 2015

Shares 242,241 Value ($000) $18,924 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 239,239 Value ($000) $22,258,796 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 237,303 Value ($000) $20,773,504 Avg Close $76.50 Range $72.88 - $81.57

Q1 2014

Shares 215,849 Value ($000) $19,432,885 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 194,034 Value ($000) $17,604,705 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 171,806 Value ($000) $12,974,790 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 140,077 Value ($000) $10,472,156 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,326	$6,040	$356.97	$315.25 - $386.63
Q3 2025	16,003	$5,316	$316.55	$286.97 - $347.54
Q2 2025	16,638	$5,307	$279.37	$218.83 - $317.81
Q1 2025	16,733	$4,502	$292.46	$250.85 - $322.83
Q4 2024	17,267	$5,125	$283.58	$262.14 - $303.86
Q3 2024	17,443	$4,731	$245.13	$218.61 - $268.47
Q2 2024	17,783	$4,118	$227.31	$210.57 - $239.93
Q1 2024	18,249	$4,155	$202.90	$174.01 - $226.74
Q4 2023	19,289	$3,614	$156.99	$137.45 - $183.68
Q3 2023	19,791	$2,953	$158.88	$144.43 - $173.69
Q2 2023	19,961	$3,477	$156.19	$141.62 - $171.40
Q1 2023	20,363	$3,359	$160.00	$139.09 - $175.70
Q4 2022	21,416	$3,164	$142.37	$125.59 - $155.29
Q3 2022	22,712	$3,064	$144.95	$128.43 - $159.02
Q2 2022	23,497	$3,257	$157.56	$128.61 - $183.57
Q1 2022	23,507	$4,396	$171.78	$145.41 - $189.84
Q4 2021	24,162	$3,953	$161.79	$142.24 - $179.38
Q3 2021	27,049	$4,532	$158.27	$148.43 - $170.07
Q2 2021	28,534	$4,714	$147.87	$132.82 - $160.89
Q1 2021	31,367	$4,436	$124.36	$105.52 - $142.57
Q4 2020	37,438	$4,526	$103.86	$83.59 - $117.55
Q3 2020	41,503	$4,160	$91.89	$83.68 - $101.85
Q2 2020	53,611	$5,104	$85.61	$67.52 - $107.80
Q1 2020	68,176	$5,837	$107.60	$61.96 - $127.74
Q4 2019	75,964	$9,457	$110.13	$102.35 - $116.42
Q3 2019	78,850	$9,327	$112.57	$106.59 - $118.74
Q2 2019	87,313	$10,778	$107.48	$100.14 - $115.68
Q1 2019	95,544	$10,443	$95.83	$85.02 - $104.19
Q4 2018	118,489	$11,295	$95.01	$80.88 - $104.04
Q3 2018	144,274	$15,363	$94.11	$87.61 - $101.15
Q2 2018	190,309	$18,650	$88.59	$80.82 - $93.10
Q1 2018	191,392	$17,853	$87.01	$78.64 - $91.98
Q4 2017	187,849	$18,655	$85.24	$80.35 - $89.99
Q3 2017	183,688	$16,617	$76.64	$74.31 - $80.95
Q2 2017	155,256	$13,079	$70.29	$67.08 - $75.86
Q1 2017	153,202	$12,120	$69.17	$65.85 - $72.55
Q4 2016	141,398	$10,475	$60.98	$52.42 - $66.73
Q3 2016	139,713	$8,947	$56.32	$51.06 - $58.48
Q2 2016	192,656	$11,705	$55.25	$49.85 - $58.74
Q1 2016	295,892	$18,168	$50.49	$43.64 - $58.92
Q4 2015	249,121	$17,326	$62.87	$58.40 - $67.28
Q3 2015	248,025	$18,386	$66.24	$61.74 - $70.31
Q1 2015	242,241	$18,924	$71.02	$65.93 - $80.07
Q4 2014	239,239	$22,258,796	$76.41	$66.84 - $80.88
Q3 2014	237,303	$20,773,504	$76.50	$72.88 - $81.57
Q1 2014	215,849	$19,432,885	$75.50	$69.85 - $79.76
Q4 2013	194,034	$17,604,705	$69.27	$60.78 - $76.56
Q3 2013	171,806	$12,974,790	$63.24	$60.08 - $66.10
Q2 2013	140,077	$10,472,156	$59.62	$53.16 - $65.88