AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 28,736 Value ($000) $1,764 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 28,736 Value ($000) $1,999 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 29,041 Value ($000) $2,153 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 28,602 Value ($000) $2,223 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 28,352 Value ($000) $2,215 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 28,222 Value ($000) $2,626 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 27,547 Value ($000) $2,411 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 27,647 Value ($000) $2,623 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 27,647 Value ($000) $2,489 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 27,187 Value ($000) $2,467 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 27,940 Value ($000) $2,110 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 28,340 Value ($000) $2,091 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	28,736	$1,764	$50.49	$43.64 - $58.92
Q4 2015	28,736	$1,999	$62.87	$58.40 - $67.28
Q3 2015	29,041	$2,153	$66.24	$61.74 - $70.31
Q2 2015	28,602	$2,223	$68.05	$65.64 - $70.27
Q1 2015	28,352	$2,215	$71.02	$65.93 - $80.07
Q4 2014	28,222	$2,626	$76.41	$66.84 - $80.88
Q3 2014	27,547	$2,411	$76.50	$72.88 - $81.57
Q2 2014	27,647	$2,623	$76.40	$71.18 - $81.40
Q1 2014	27,647	$2,489	$75.50	$69.85 - $79.76
Q4 2013	27,187	$2,467	$69.27	$60.78 - $76.56
Q3 2013	27,940	$2,110	$63.24	$60.08 - $66.10
Q2 2013	28,340	$2,091	$59.62	$53.16 - $65.88