AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $45 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 130 Value ($000) $43 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 365 Value ($000) $116 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 19,739 Value ($000) $5,311 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,698 Value ($000) $801 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 33,270 Value ($000) $9,023 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,482 Value ($000) $575 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,552 Value ($000) $353 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 45,380 Value ($000) $8,501 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 55,639 Value ($000) $9,692 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,333 Value ($000) $220 Avg Close $160.00 Range $139.09 - $175.70
Q3 2022
Shares 29,261 Value ($000) $3,948 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 10,819 Value ($000) $1,499 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 11,119 Value ($000) $2,079 Avg Close $171.78 Range $145.41 - $189.84
Q3 2021
Shares 7,967 Value ($000) $1,335 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 9,705 Value ($000) $1,604 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 19,638 Value ($000) $2,777 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 6,245 Value ($000) $755 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 38,362 Value ($000) $3,846 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 38,326 Value ($000) $3,648 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 15,898 Value ($000) $1,362 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,550 Value ($000) $441 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 21,649 Value ($000) $2,560 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 19,909 Value ($000) $2,458 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,617 Value ($000) $286 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,611 Value ($000) $154 Avg Close $95.01 Range $80.88 - $104.04
Q4 2017
Shares 33,391 Value ($000) $3,315 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 19,345 Value ($000) $1,751 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 57,892 Value ($000) $4,877 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 375 Value ($000) $30 Avg Close $69.17 Range $65.85 - $72.55
Q3 2016
Shares 14,360 Value ($000) $920 Avg Close $56.32 Range $51.06 - $58.48
Q1 2016
Shares 2,151 Value ($000) $133 Avg Close $50.49 Range $43.64 - $58.92
Q1 2015
Shares 10,920 Value ($000) $853 Avg Close $71.02 Range $65.93 - $80.07
Q3 2014
Shares 48,030 Value ($000) $4,204 Avg Close $76.50 Range $72.88 - $81.57