AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20 Value ($000) $0 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 20 Value ($000) $0 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 20 Value ($000) $3 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 20 Value ($000) $3 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 20 Value ($000) $4 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 21 Value ($000) $3 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 21 Value ($000) $4 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 21 Value ($000) $3 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 21 Value ($000) $3 Avg Close $124.36 Range $105.52 - $142.57
Q2 2018
Shares 19,815 Value ($000) $1,942 Avg Close $88.59 Range $80.82 - $93.10
Q2 2016
Shares 6 Value ($000) $0 Avg Close $55.25 Range $49.85 - $58.74
Q4 2014
Shares 433 Value ($000) $40 Avg Close $76.41 Range $66.84 - $80.88
Q1 2014
Shares 425 Value ($000) $38 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 675 Value ($000) $61 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 675 Value ($000) $51 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 675 Value ($000) $50 Avg Close $59.62 Range $53.16 - $65.88