AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,077 Value ($000) $81,047 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 243,297 Value ($000) $80,814 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 248,876 Value ($000) $79,386 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 262,756 Value ($000) $70,695 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 289,809 Value ($000) $86,012 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 349,545 Value ($000) $94,797 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 931,742 Value ($000) $215,745 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 3,984,143 Value ($000) $907,150 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 5,008,226 Value ($000) $938,241 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,923,742 Value ($000) $436,193 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,868,638 Value ($000) $325,517 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,824,858 Value ($000) $301,010 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 1,650,306 Value ($000) $243,833 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 907,630 Value ($000) $122,449 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,730,816 Value ($000) $239,925 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,067,127 Value ($000) $386,553 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,271,272 Value ($000) $371,580 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,227,478 Value ($000) $373,170 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,233,125 Value ($000) $368,979 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,230,855 Value ($000) $315,532 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,224,991 Value ($000) $269,024 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,223,024 Value ($000) $222,858 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 2,208,728 Value ($000) $210,271 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,053,106 Value ($000) $175,767 Avg Close $107.60 Range $61.96 - $127.74
Q1 2016
Shares 79,205 Value ($000) $4,863 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 6,472,713 Value ($000) $450,177 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 5,855,268 Value ($000) $434,051 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,177,705 Value ($000) $246,971 Avg Close $68.05 Range $65.64 - $70.27