AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,349 Value ($000) $19,736 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 55,089 Value ($000) $18,298 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 56,418 Value ($000) $17,996 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 46,754 Value ($000) $12,579 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 49,017 Value ($000) $14,548 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 61,409 Value ($000) $16,654 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 62,277 Value ($000) $14,420 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 52,508 Value ($000) $11,955 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 61,790 Value ($000) $11,576 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 62,929 Value ($000) $9,388 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 64,191 Value ($000) $11,182 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 67,251 Value ($000) $11,093 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 65,611 Value ($000) $9,694 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 69,488 Value ($000) $9,375 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 73,363 Value ($000) $10,170 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 79,143 Value ($000) $14,800 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 155,210 Value ($000) $25,392 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 160,700 Value ($000) $26,922 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 198,604 Value ($000) $32,815 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 200,532 Value ($000) $28,363 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 189,640 Value ($000) $22,929 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 184,689 Value ($000) $18,515 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 115,733 Value ($000) $11,018 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 1,762 Value ($000) $219 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,762 Value ($000) $208 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,129 Value ($000) $263 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,129 Value ($000) $233 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,579 Value ($000) $246 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,675 Value ($000) $285 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 2,217 Value ($000) $207 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,217 Value ($000) $220 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,487 Value ($000) $225 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,737 Value ($000) $231 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,037 Value ($000) $240 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,037 Value ($000) $225 Avg Close $60.98 Range $52.42 - $66.73
Q4 2015
Shares 3,114 Value ($000) $217 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 3,114 Value ($000) $231 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,114 Value ($000) $242 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 3,153 Value ($000) $246 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,053 Value ($000) $377 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,053 Value ($000) $355 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 4,155 Value ($000) $394 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 4,300 Value ($000) $387 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 4,300 Value ($000) $390 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 4,172 Value ($000) $315 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 4,161 Value ($000) $311 Avg Close $59.62 Range $53.16 - $65.88