AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,400 Value ($000) $437 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 4,900 Value ($000) $443 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 5,400 Value ($000) $455 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 6,000 Value ($000) $475 Avg Close $69.17 Range $65.85 - $72.55

Q3 2016

Shares 7,887 Value ($000) $505 Avg Close $56.32 Range $51.06 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,400	$437	$85.24	$80.35 - $89.99
Q3 2017	4,900	$443	$76.64	$74.31 - $80.95
Q2 2017	5,400	$455	$70.29	$67.08 - $75.86
Q1 2017	6,000	$475	$69.17	$65.85 - $72.55
Q3 2016	7,887	$505	$56.32	$51.06 - $58.48