AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,229 Value ($000) $59,277 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 162,328 Value ($000) $53,919 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 162,474 Value ($000) $51,826 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 163,483 Value ($000) $43,985 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 164,605 Value ($000) $48,853 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 168,563 Value ($000) $45,714 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 175,693 Value ($000) $40,682 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 177,018 Value ($000) $40,305 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 189,338 Value ($000) $35,471 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 192,543 Value ($000) $28,726 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 199,747 Value ($000) $34,796 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 205,686 Value ($000) $33,928 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 217,500 Value ($000) $32,136 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 229,534 Value ($000) $30,966 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 240,423 Value ($000) $33,327 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 248,546 Value ($000) $46,478 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 281,681 Value ($000) $46,083 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 381,912 Value ($000) $63,982 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 426,647 Value ($000) $70,495 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 465,535 Value ($000) $66,046 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 546,395 Value ($000) $66,065 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 554,245 Value ($000) $55,563 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 554,954 Value ($000) $52,832 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 544,071 Value ($000) $46,578 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 525,630 Value ($000) $65,436 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 507,232 Value ($000) $59,995 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 510,713 Value ($000) $63,042 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 662,200 Value ($000) $72,378 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 657,160 Value ($000) $62,640 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 653,709 Value ($000) $69,613 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 649,908 Value ($000) $63,691 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 636,916 Value ($000) $59,411 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 602,505 Value ($000) $59,834 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 602,732 Value ($000) $54,523 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 600,263 Value ($000) $50,566 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 502,147 Value ($000) $39,724 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 481,202 Value ($000) $35,647 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 457,384 Value ($000) $29,290 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 303,515 Value ($000) $18,441 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 33,231 Value ($000) $2,040 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 33,500 Value ($000) $2,329 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 33,999 Value ($000) $2,520 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 37,642 Value ($000) $2,925 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 37,581 Value ($000) $2,935 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 32,559 Value ($000) $3,029 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 30,946 Value ($000) $2,709 Avg Close $76.50 Range $72.88 - $81.57
Q4 2013
Shares 30,308 Value ($000) $2,749 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 30,478 Value ($000) $2,301 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 30,102 Value ($000) $2,250 Avg Close $59.62 Range $53.16 - $65.88