AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,341 Value ($000) $121,100 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 335,612 Value ($000) $111,477 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 340,580 Value ($000) $108,638 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 343,945 Value ($000) $92,538 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 366,385 Value ($000) $108,739 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 385,589 Value ($000) $104,572 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 397,127 Value ($000) $91,955 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 398,686 Value ($000) $90,777 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 415,303 Value ($000) $77,803 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 490,413 Value ($000) $73,165 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 491,341 Value ($000) $85,592 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 492,668 Value ($000) $81,266 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 553,958 Value ($000) $81,847 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 564,808 Value ($000) $76,198 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 559,426 Value ($000) $77,548 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 569,279 Value ($000) $106,455 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 593,554 Value ($000) $97,105 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 595,051 Value ($000) $99,689 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 608,590 Value ($000) $100,557 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 594,168 Value ($000) $84,039 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 596,542 Value ($000) $72,128 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 615,431 Value ($000) $61,697 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 627,960 Value ($000) $59,782 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 681,729 Value ($000) $58,363 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 665,062 Value ($000) $82,794 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 620,200 Value ($000) $73,357 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 631,663 Value ($000) $77,972 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 661,255 Value ($000) $72,275 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 673,389 Value ($000) $64,187 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 681,481 Value ($000) $72,571 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 686,074 Value ($000) $67,235 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 693,467 Value ($000) $64,687 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 688,315 Value ($000) $68,357 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 700,052 Value ($000) $63,327 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 682,351 Value ($000) $57,481 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 611,627 Value ($000) $48,386 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 622,477 Value ($000) $46,113 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 675,561 Value ($000) $43,263 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 594,437 Value ($000) $36,118 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 645,693 Value ($000) $39,646 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 675,577 Value ($000) $46,986 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 722,944 Value ($000) $53,592 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 777,001 Value ($000) $60,389 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 829,504 Value ($000) $64,801 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 819,371 Value ($000) $76,234 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 835,376 Value ($000) $73,129 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 843,914 Value ($000) $80,062 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 848,267 Value ($000) $76,369 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 866,120 Value ($000) $78,583 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 895,720 Value ($000) $67,645 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 924,245 Value ($000) $69,097 Avg Close $59.62 Range $53.16 - $65.88