AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,151 Value ($000) $58,138 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 165,043 Value ($000) $54,821 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 167,871 Value ($000) $53,548 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 168,619 Value ($000) $45,367 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 174,862 Value ($000) $51,897 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 177,434 Value ($000) $48,120 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 177,387 Value ($000) $41,074 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 178,696 Value ($000) $40,687 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 180,094 Value ($000) $33,739 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 180,415 Value ($000) $26,916 Avg Close $158.88 Range $144.43 - $173.69
Q1 2023
Shares 201,242 Value ($000) $33,195 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 202,656 Value ($000) $29,942 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 201,827 Value ($000) $27,228 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 202,264 Value ($000) $28,038 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 207,306 Value ($000) $38,766 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 228,817 Value ($000) $37,434 Avg Close $161.79 Range $142.24 - $179.38
Q2 2021
Shares 236,579 Value ($000) $39,090 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 237,510 Value ($000) $33,593 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 235,872 Value ($000) $28,519 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 228,423 Value ($000) $22,899 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 225,311 Value ($000) $21,450 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 203,556 Value ($000) $17,426 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 187,423 Value ($000) $23,332 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 201,318 Value ($000) $23,812 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 192,876 Value ($000) $23,809 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 190,935 Value ($000) $20,869 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 186,680 Value ($000) $17,794 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 169,526 Value ($000) $18,053 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 161,269 Value ($000) $15,804 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 157,644 Value ($000) $14,705 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 167,133 Value ($000) $16,598 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 175,865 Value ($000) $15,909 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 183,954 Value ($000) $15,496 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 186,101 Value ($000) $14,722 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 188,508 Value ($000) $13,965 Avg Close $60.98 Range $52.42 - $66.73