AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,498 Value ($000) $3,144 Avg Close $356.97 Range $315.25 - $386.63
Q4 2016
Shares 63,849 Value ($000) $4,730 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 57,350 Value ($000) $3,673 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 59,300 Value ($000) $3,603 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 57,350 Value ($000) $3,521 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 58,098 Value ($000) $4,041 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 58,414 Value ($000) $4,330 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 59,100 Value ($000) $4,593 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 247,000 Value ($000) $19,296 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 249,000 Value ($000) $23,167 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 440,900 Value ($000) $38,596 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 456,100 Value ($000) $43,270 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 828,467 Value ($000) $74,587 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,450,045 Value ($000) $222,293 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,509,732 Value ($000) $189,534 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 2,550,276 Value ($000) $190,659 Avg Close $59.62 Range $53.16 - $65.88