AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,285 Value ($000) $58,729 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 130,245 Value ($000) $43,262 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 130,133 Value ($000) $41,514 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 152,707 Value ($000) $41,070 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 147,289 Value ($000) $43,714 Avg Close $283.58 Range $262.14 - $303.86
Q4 2023
Shares 77,505 Value ($000) $15 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 74,669 Value ($000) $11 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 85,388 Value ($000) $15 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 78,186 Value ($000) $13 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 79,746 Value ($000) $12 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 67,590 Value ($000) $9,118 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 64,993 Value ($000) $9,009 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 67,684 Value ($000) $12,657 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 54,064 Value ($000) $8,845 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 42,529 Value ($000) $7,125 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 34,304 Value ($000) $5,668 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 29,011 Value ($000) $4,103 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 20,142 Value ($000) $2,435 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 22,324 Value ($000) $2,238 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 21,347 Value ($000) $2,032 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 28,241 Value ($000) $2,418 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 32,301 Value ($000) $4,021 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 32,639 Value ($000) $3,860 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 28,925 Value ($000) $3,571 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 19,214 Value ($000) $1,831 Avg Close $95.83 Range $85.02 - $104.19