AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,405 Value ($000) $111,875 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 307,764 Value ($000) $102,227 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 322,414 Value ($000) $102,844 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 351,661 Value ($000) $94,614 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 331,970 Value ($000) $98,525 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 354,483 Value ($000) $96,136 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 435,944 Value ($000) $100,943 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 563,201 Value ($000) $128,235 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 873,266 Value ($000) $163,598 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 893,735 Value ($000) $133,336 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 874,041 Value ($000) $152,258 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 756,476 Value ($000) $124,781 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 580,003 Value ($000) $85,695 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 376,442 Value ($000) $50,786 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 465,993 Value ($000) $64,596 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 820,442 Value ($000) $153,423 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 985,382 Value ($000) $161,208 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 955,120 Value ($000) $160,011 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,396,830 Value ($000) $230,798 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 1,461,381 Value ($000) $206,698 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 1,088,713 Value ($000) $131,636 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 1,176,778 Value ($000) $117,972 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 1,271,798 Value ($000) $121,075 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 1,165,860 Value ($000) $99,809 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 662,669 Value ($000) $82,496 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 542,497 Value ($000) $64,167 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 595,044 Value ($000) $73,452 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 657,265 Value ($000) $71,839 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 715,867 Value ($000) $68,236 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 741,636 Value ($000) $78,977 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 735,005 Value ($000) $72,030 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 711,748 Value ($000) $66,392 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 734,092 Value ($000) $72,903 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 742,343 Value ($000) $67,152 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 855,949 Value ($000) $72,105 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 996,152 Value ($000) $78,806 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 984,507 Value ($000) $72,932 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 915,411 Value ($000) $58,623 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 605,411 Value ($000) $36,785 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 706,331 Value ($000) $43,369 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 635,821 Value ($000) $44,221 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 645,381 Value ($000) $47,842 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 754,151 Value ($000) $58,613 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 673,821 Value ($000) $52,639 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 692,671 Value ($000) $64,446 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 652,291 Value ($000) $57,102 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 662,801 Value ($000) $62,880 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 884,791 Value ($000) $79,658 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 996,011 Value ($000) $90,368 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 1,016,191 Value ($000) $76,743 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 1,015,201 Value ($000) $75,896 Avg Close $59.62 Range $53.16 - $65.88