AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $626 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,772 Value ($000) $588 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 2,116 Value ($000) $675 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,084 Value ($000) $561 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,019 Value ($000) $599 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,031 Value ($000) $551 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,064 Value ($000) $478 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,958 Value ($000) $446 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,372 Value ($000) $257 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 2,102 Value ($000) $366 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 1,228 Value ($000) $203 Avg Close $160.00 Range $139.09 - $175.70