AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $1,058 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,748 Value ($000) $581 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,530 Value ($000) $488 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,893 Value ($000) $509 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,868 Value ($000) $554 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,623 Value ($000) $440 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,613 Value ($000) $373 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,029 Value ($000) $234 Avg Close $202.90 Range $174.01 - $226.74
Q2 2019
Shares 69 Value ($000) $8 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 69 Value ($000) $7 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 69 Value ($000) $7 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 69 Value ($000) $7 Avg Close $94.11 Range $87.61 - $101.15
Q4 2015
Shares 3,220 Value ($000) $224 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 16,464 Value ($000) $1,221 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 18,524 Value ($000) $1,439 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 20,328 Value ($000) $1,588 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 25,378 Value ($000) $2,361 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 25,578 Value ($000) $2,238 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 25,788 Value ($000) $2,446 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 25,808 Value ($000) $2,324 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 26,980 Value ($000) $2,448 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 26,943 Value ($000) $2,034 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 27,003 Value ($000) $2,018 Avg Close $59.62 Range $53.16 - $65.88