AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,763 Value ($000) $9 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 24,963 Value ($000) $8 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 25,963 Value ($000) $8 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 25,963 Value ($000) $7 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 26,763 Value ($000) $8 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 27,763 Value ($000) $8 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 28,963 Value ($000) $7 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 28,963 Value ($000) $7 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 30,963 Value ($000) $6 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 30,963 Value ($000) $5 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 28,963 Value ($000) $5 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 27,663 Value ($000) $5 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 28,563 Value ($000) $4 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 31,163 Value ($000) $4,204 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 34,063 Value ($000) $4,722 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 35,763 Value ($000) $6,688 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 39,263 Value ($000) $6,423 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 42,563 Value ($000) $7,131 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 43,463 Value ($000) $7,181 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 41,763 Value ($000) $5,907 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 41,763 Value ($000) $5,050 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 42,363 Value ($000) $4,247 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 45,163 Value ($000) $4,300 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 42,163 Value ($000) $3,610 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 52,813 Value ($000) $6,575 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 52,813 Value ($000) $6,247 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 56,713 Value ($000) $7,001 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 58,413 Value ($000) $6,385 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 60,113 Value ($000) $5,730 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 63,713 Value ($000) $6,785 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 66,413 Value ($000) $6,508 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 68,613 Value ($000) $6,400 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 70,513 Value ($000) $7,003 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 67,713 Value ($000) $6,125 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 69,813 Value ($000) $5,950 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 76,713 Value ($000) $6,069 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 82,913 Value ($000) $6,142 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 81,813 Value ($000) $5,239 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 94,213 Value ($000) $5,724 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 92,613 Value ($000) $5,686 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 92,413 Value ($000) $6,427 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 98,413 Value ($000) $7,295 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 92,613 Value ($000) $7,198 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 103,313 Value ($000) $8,071 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 109,013 Value ($000) $10,143 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 121,513 Value ($000) $10,637 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 120,513 Value ($000) $11,433 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 120,513 Value ($000) $10,850 Avg Close $75.50 Range $69.85 - $79.76