AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $442 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,207 Value ($000) $401 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,257 Value ($000) $401 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,257 Value ($000) $338 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,257 Value ($000) $373 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,257 Value ($000) $341 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,264 Value ($000) $293 Avg Close $227.31 Range $210.57 - $239.93
Q1 2021
Shares 454 Value ($000) $64 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 454 Value ($000) $55 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 454 Value ($000) $46 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 454 Value ($000) $43 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 454 Value ($000) $39 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 475 Value ($000) $59 Avg Close $110.13 Range $102.35 - $116.42
Q2 2019
Shares 475 Value ($000) $59 Avg Close $107.48 Range $100.14 - $115.68