AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,303 Value ($000) $59,304 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 167,440 Value ($000) $55,617 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 170,544 Value ($000) $54,400 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 170,959 Value ($000) $45,997 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 175,380 Value ($000) $52,051 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 183,492 Value ($000) $49,763 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 185,067 Value ($000) $42,852 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 185,808 Value ($000) $42,307 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 192,258 Value ($000) $36,018 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 192,905 Value ($000) $28,780 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 191,678 Value ($000) $33,390 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 191,057 Value ($000) $31,515 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 192,497 Value ($000) $28,441 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 191,275 Value ($000) $25,805 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 189,788 Value ($000) $26,308 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 188,332 Value ($000) $35,218 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 192,154 Value ($000) $31,436 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 192,029 Value ($000) $32,171 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 411,219 Value ($000) $31,855 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 350,507 Value ($000) $27,152 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 271,654 Value ($000) $22,960 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 192,202 Value ($000) $19,268 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 197,123 Value ($000) $18,766 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 196,705 Value ($000) $16,840 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 196,593 Value ($000) $24,474 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 197,681 Value ($000) $23,382 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 200,481 Value ($000) $24,747 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 199,294 Value ($000) $21,783 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 193,335 Value ($000) $18,428 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 197,087 Value ($000) $20,988 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 196,991 Value ($000) $19,305 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 196,981 Value ($000) $18,374 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 195,097 Value ($000) $19,375 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 194,947 Value ($000) $17,635 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 193,754 Value ($000) $16,322 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 190,593 Value ($000) $15,078 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 183,675 Value ($000) $13,607 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 179,357 Value ($000) $11,486 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 170,880 Value ($000) $10,383 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 157,182 Value ($000) $9,651 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 156,434 Value ($000) $10,880 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 149,272 Value ($000) $11,066 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 145,880 Value ($000) $11,338 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 140,692 Value ($000) $10,991 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 134,104 Value ($000) $12,477 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 128,793 Value ($000) $11,275 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 123,489 Value ($000) $11,715 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 121,434 Value ($000) $10,933 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 109,693 Value ($000) $9,952 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 104,402 Value ($000) $7,884 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 98,602 Value ($000) $7,371 Avg Close $59.62 Range $53.16 - $65.88