AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,269 Value ($000) $26,736 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 70,310 Value ($000) $23,354 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 70,857 Value ($000) $22,602 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 103,197 Value ($000) $27,765 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 106,735 Value ($000) $31,678 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 107,992 Value ($000) $29,287 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 108,725 Value ($000) $25 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 110,419 Value ($000) $25 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 114,827 Value ($000) $21,512 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 122,343 Value ($000) $18 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 123,828 Value ($000) $21,571 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 239,336 Value ($000) $39,478 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 112,457 Value ($000) $16,616 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 120,323 Value ($000) $16,232 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 113,176 Value ($000) $15,688 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 11,400 Value ($000) $2,132 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 8,600 Value ($000) $1,407 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 7,800 Value ($000) $1,307 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 6,900 Value ($000) $1,140 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 5,725 Value ($000) $810 Avg Close $124.36 Range $105.52 - $142.57
Q2 2020
Shares 108,254 Value ($000) $10,306 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 131,156 Value ($000) $11,229 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 149,372 Value ($000) $18,595 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 146,553 Value ($000) $17,335 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 144,226 Value ($000) $17,804 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 146,204 Value ($000) $15,980 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 125,506 Value ($000) $11,963 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,850 Value ($000) $410 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,750 Value ($000) $368 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,750 Value ($000) $350 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 5,250 Value ($000) $521 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 4,675 Value ($000) $423 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,000 Value ($000) $253 Avg Close $70.29 Range $67.08 - $75.86