AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909 Value ($000) $336 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 909 Value ($000) $302 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 909 Value ($000) $290 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 909 Value ($000) $245 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 929 Value ($000) $276 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 909 Value ($000) $0 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 909 Value ($000) $0 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 909 Value ($000) $0 Avg Close $202.90 Range $174.01 - $226.74
Q3 2017
Shares 2,864 Value ($000) $260 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,864 Value ($000) $241 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,864 Value ($000) $227 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,988 Value ($000) $221 Avg Close $60.98 Range $52.42 - $66.73
Q2 2016
Shares 4,391 Value ($000) $267 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 5,632 Value ($000) $346 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 5,632 Value ($000) $391 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 11,662 Value ($000) $865 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 5,662 Value ($000) $440 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 5,662 Value ($000) $443 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,367 Value ($000) $407 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,984 Value ($000) $436 Avg Close $76.50 Range $72.88 - $81.57