AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,782 Value ($000) $3,249 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 8,626 Value ($000) $2,865 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 8,750 Value ($000) $2,791 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 8,068 Value ($000) $2,171 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 8,898 Value ($000) $2,641 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 10,530 Value ($000) $2,856 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 10,512 Value ($000) $2,434 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 11,268 Value ($000) $2,566 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 10,951 Value ($000) $2,052 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 10,356 Value ($000) $1,545 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 9,041 Value ($000) $1,575 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 9,061 Value ($000) $1,495 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 9,170 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 9,248 Value ($000) $1,247 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 8,645 Value ($000) $1,199 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 8,688 Value ($000) $1,625 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 8,481 Value ($000) $1,387 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 8,481 Value ($000) $1,421 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 8,481 Value ($000) $1,402 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,450 Value ($000) $1,195 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 7,923 Value ($000) $958 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 8,427 Value ($000) $845 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 9,399 Value ($000) $895 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 10,941 Value ($000) $936 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 8,424 Value ($000) $1,048 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 5,462 Value ($000) $646 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 6,945 Value ($000) $858 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 7,471 Value ($000) $816 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 8,125 Value ($000) $774 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 9,659 Value ($000) $1,028 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 8,545 Value ($000) $837 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 8,486 Value ($000) $792 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 5,622 Value ($000) $559 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 5,117 Value ($000) $463 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 5,089 Value ($000) $429 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 5,333 Value ($000) $422 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 4,697 Value ($000) $348 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 5,412 Value ($000) $347 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 6,315 Value ($000) $384 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 11,284 Value ($000) $693 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 12,664 Value ($000) $881 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 11,768 Value ($000) $872 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 11,155 Value ($000) $867 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 11,389 Value ($000) $890 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 11,804 Value ($000) $1,098 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 11,798 Value ($000) $1,033 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 11,745 Value ($000) $1,114 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 11,295 Value ($000) $1,017 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 22,999 Value ($000) $2,087 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 21,584 Value ($000) $1,630 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 20,946 Value ($000) $1,566 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,782	$3,249	$356.97	$315.25 - $386.63
Q3 2025	8,626	$2,865	$316.55	$286.97 - $347.54
Q2 2025	8,750	$2,791	$279.37	$218.83 - $317.81
Q1 2025	8,068	$2,171	$292.46	$250.85 - $322.83
Q4 2024	8,898	$2,641	$283.58	$262.14 - $303.86
Q3 2024	10,530	$2,856	$245.13	$218.61 - $268.47
Q2 2024	10,512	$2,434	$227.31	$210.57 - $239.93
Q1 2024	11,268	$2,566	$202.90	$174.01 - $226.74
Q4 2023	10,951	$2,052	$156.99	$137.45 - $183.68
Q3 2023	10,356	$1,545	$158.88	$144.43 - $173.69
Q2 2023	9,041	$1,575	$156.19	$141.62 - $171.40
Q1 2023	9,061	$1,495	$160.00	$139.09 - $175.70
Q4 2022	9,170	$1	$142.37	$125.59 - $155.29
Q3 2022	9,248	$1,247	$144.95	$128.43 - $159.02
Q2 2022	8,645	$1,199	$157.56	$128.61 - $183.57
Q1 2022	8,688	$1,625	$171.78	$145.41 - $189.84
Q4 2021	8,481	$1,387	$161.79	$142.24 - $179.38
Q3 2021	8,481	$1,421	$158.27	$148.43 - $170.07
Q2 2021	8,481	$1,402	$147.87	$132.82 - $160.89
Q1 2021	8,450	$1,195	$124.36	$105.52 - $142.57
Q4 2020	7,923	$958	$103.86	$83.59 - $117.55
Q3 2020	8,427	$845	$91.89	$83.68 - $101.85
Q2 2020	9,399	$895	$85.61	$67.52 - $107.80
Q1 2020	10,941	$936	$107.60	$61.96 - $127.74
Q4 2019	8,424	$1,048	$110.13	$102.35 - $116.42
Q3 2019	5,462	$646	$112.57	$106.59 - $118.74
Q2 2019	6,945	$858	$107.48	$100.14 - $115.68
Q1 2019	7,471	$816	$95.83	$85.02 - $104.19
Q4 2018	8,125	$774	$95.01	$80.88 - $104.04
Q3 2018	9,659	$1,028	$94.11	$87.61 - $101.15
Q2 2018	8,545	$837	$88.59	$80.82 - $93.10
Q1 2018	8,486	$792	$87.01	$78.64 - $91.98
Q4 2017	5,622	$559	$85.24	$80.35 - $89.99
Q3 2017	5,117	$463	$76.64	$74.31 - $80.95
Q2 2017	5,089	$429	$70.29	$67.08 - $75.86
Q1 2017	5,333	$422	$69.17	$65.85 - $72.55
Q4 2016	4,697	$348	$60.98	$52.42 - $66.73
Q3 2016	5,412	$347	$56.32	$51.06 - $58.48
Q2 2016	6,315	$384	$55.25	$49.85 - $58.74
Q1 2016	11,284	$693	$50.49	$43.64 - $58.92
Q4 2015	12,664	$881	$62.87	$58.40 - $67.28
Q3 2015	11,768	$872	$66.24	$61.74 - $70.31
Q2 2015	11,155	$867	$68.05	$65.64 - $70.27
Q1 2015	11,389	$890	$71.02	$65.93 - $80.07
Q4 2014	11,804	$1,098	$76.41	$66.84 - $80.88
Q3 2014	11,798	$1,033	$76.50	$72.88 - $81.57
Q2 2014	11,745	$1,114	$76.40	$71.18 - $81.40
Q1 2014	11,295	$1,017	$75.50	$69.85 - $79.76
Q4 2013	22,999	$2,087	$69.27	$60.78 - $76.56
Q3 2013	21,584	$1,630	$63.24	$60.08 - $66.10
Q2 2013	20,946	$1,566	$59.62	$53.16 - $65.88