AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,858 Value ($000) $212 Avg Close $76.41 Range $66.84 - $80.88

Q2 2014

Shares 2,180 Value ($000) $207 Avg Close $76.40 Range $71.18 - $81.40

Q4 2013

Shares 2,205 Value ($000) $200 Avg Close $69.27 Range $60.78 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,858	$212	$76.41	$66.84 - $80.88
Q2 2014	2,180	$207	$76.40	$71.18 - $81.40
Q4 2013	2,205	$200	$69.27	$60.78 - $76.56