AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,313 Value ($000) $413 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 7,123 Value ($000) $556 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 659,070 Value ($000) $61,320 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 679,523 Value ($000) $59,485 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 706,484 Value ($000) $67,024 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 774,863 Value ($000) $69,761 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 825,797 Value ($000) $74,925 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 845,768 Value ($000) $63,872 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 866,591 Value ($000) $64,786 Avg Close $59.62 Range $53.16 - $65.88