AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,697 Value ($000) $211 Avg Close $110.13 Range $102.35 - $116.42

Q4 2015

Shares 25,750 Value ($000) $1,791 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 22,125 Value ($000) $1,640 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 24,975 Value ($000) $1,941 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 18,850 Value ($000) $1,473 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 14,625 Value ($000) $1,361 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 13,775 Value ($000) $1,206 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 10,325 Value ($000) $980 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 10,325 Value ($000) $930 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 10,370 Value ($000) $941 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 11,070 Value ($000) $836 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 11,025 Value ($000) $824 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,697	$211	$110.13	$102.35 - $116.42
Q4 2015	25,750	$1,791	$62.87	$58.40 - $67.28
Q3 2015	22,125	$1,640	$66.24	$61.74 - $70.31
Q2 2015	24,975	$1,941	$68.05	$65.64 - $70.27
Q1 2015	18,850	$1,473	$71.02	$65.93 - $80.07
Q4 2014	14,625	$1,361	$76.41	$66.84 - $80.88
Q3 2014	13,775	$1,206	$76.50	$72.88 - $81.57
Q2 2014	10,325	$980	$76.40	$71.18 - $81.40
Q1 2014	10,325	$930	$75.50	$69.85 - $79.76
Q4 2013	10,370	$941	$69.27	$60.78 - $76.56
Q3 2013	11,070	$836	$63.24	$60.08 - $66.10
Q2 2013	11,025	$824	$59.62	$53.16 - $65.88