AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,404 Value ($000) $15,687 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 20,305 Value ($000) $6,745 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,136 Value ($000) $362 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 25,861 Value ($000) $6,958 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 16,925 Value ($000) $5,023 Avg Close $283.58 Range $262.14 - $303.86
Q2 2024
Shares 2,332 Value ($000) $540 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,332 Value ($000) $531 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,352 Value ($000) $441 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,437 Value ($000) $364 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,437 Value ($000) $425 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,515 Value ($000) $415 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 24,404 Value ($000) $3,606 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 23,962 Value ($000) $3,233 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 20,498 Value ($000) $2,841 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 37,553 Value ($000) $7,022 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 61,889 Value ($000) $10,125 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 7,487 Value ($000) $1,254 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 8,734 Value ($000) $1,443 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 9,842 Value ($000) $1,392 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 8,695 Value ($000) $1,051 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 7,670 Value ($000) $769 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 17,268 Value ($000) $1,644 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 20,602 Value ($000) $1,764 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 77,569 Value ($000) $9,657 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 79,700 Value ($000) $9,427 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 77,454 Value ($000) $9,561 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 77,472 Value ($000) $8,468 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 76,665 Value ($000) $7,308 Avg Close $95.01 Range $80.88 - $104.04
Q2 2017
Shares 20,949 Value ($000) $1,765 Avg Close $70.29 Range $67.08 - $75.86