AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,605 Value ($000) $5,033 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 13,474 Value ($000) $4,476 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 27,410 Value ($000) $8,743 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 30,560 Value ($000) $8,222 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 32,939 Value ($000) $9,776 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 31,428 Value ($000) $8,523 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 7,996 Value ($000) $1,851 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 8,091 Value ($000) $1,842 Avg Close $202.90 Range $174.01 - $226.74
Q3 2023
Shares 8,082 Value ($000) $1,206 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 8,101 Value ($000) $1 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 8,231 Value ($000) $1 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 7,956 Value ($000) $1 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 8,497 Value ($000) $1,146 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 8,299 Value ($000) $1,151 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 9,007 Value ($000) $1,685 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 9,112 Value ($000) $1,491 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 9,163 Value ($000) $1,535 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 9,663 Value ($000) $1,596 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 9,308 Value ($000) $1,316 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 9,574 Value ($000) $1,158 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 9,525 Value ($000) $955 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 10,287 Value ($000) $979 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 10,412 Value ($000) $891 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 11,061 Value ($000) $1,377 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 11,879 Value ($000) $1,405 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 13,474 Value ($000) $1,663 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 15,594 Value ($000) $1,704 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 15,078 Value ($000) $1,438 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 13,941 Value ($000) $1,485 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 14,037 Value ($000) $1,376 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 13,587 Value ($000) $1,267 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 13,587 Value ($000) $1,350 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 18,895 Value ($000) $1,709 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 18,685 Value ($000) $1,574 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 19,086 Value ($000) $1,509 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 19,216 Value ($000) $1,423 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 21,274 Value ($000) $1,362 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 21,640 Value ($000) $1,315 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 24,887 Value ($000) $1,528 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 26,774 Value ($000) $1,862 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 27,197 Value ($000) $2,016 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 28,140 Value ($000) $2,187 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 27,681 Value ($000) $2,163 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 28,625 Value ($000) $2,663 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 27,379 Value ($000) $2,397 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 27,356 Value ($000) $2,595 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 27,356 Value ($000) $2,463 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 27,715 Value ($000) $2,515 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 28,096 Value ($000) $2,122 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 28,209 Value ($000) $2,109 Avg Close $59.62 Range $53.16 - $65.88
Q1 2013
Shares 29,745 Value ($000) $2,007 Avg Close $52.03 Range $48.73 - $56.39