Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,965,878 | $2,946,977 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 12,972,534 | $4,308,957 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 14,892,961 | $4,750,557 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 18,025,562 | $4,849,777 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 15,857,117 | $4,706,234 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 16,073,972 | $4,359,261 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 19,107,313 | $4,424,298 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 22,020,862 | $5,013,930 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 17,856,058 | $3,345,154 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 20,354,361 | $3,036,667 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 23,134,063 | $4,029,954 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 22,000,787 | $3,629,030 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 21,818,034 | $3,223,615 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 23,684,994 | $3,195,342 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 23,880,802 | $3,310,357 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 28,755,839 | $5,377,343 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 28,431,050 | $4,651,319 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 31,822,281 | $5,331,186 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 36,806,441 | $6,081,526 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 40,812,446 | $5,772,514 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 40,741,506 | $4,926,057 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 36,942,399 | $3,703,476 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 30,030,489 | $2,858,904 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 36,189,848 | $3,098,213 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 28,092,717 | $3,497,262 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 25,138,978 | $2,973,440 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 20,460,085 | $2,525,593 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 18,091,683 | $1,977,419 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 18,785,809 | $1,790,662 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 21,003,871 | $2,236,703 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 20,183,827 | $1,978,015 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 19,356,854 | $1,805,607 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 19,295,675 | $1,916,254 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 17,569,357 | $1,589,324 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 16,779,589 | $1,413,512 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 17,198,787 | $1,360,596 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 14,127,214 | $1,046,544 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 16,133,151 | $1,033,167 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 17,452,582 | $1,060,420 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 24,632,717 | $1,512,449 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 12,088,443 | $840,751 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 6,975,634 | $517,103 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 5,195 | $404 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 972,906 | $76,003 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 2,508,842 | $233,422 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 2,602,384 | $227,812 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 3,508,449 | $332,846 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 3,762,006 | $338,693 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 3,673,255 | $333,275 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 3,540,293 | $267,363 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 3,581,931 | $267,785 | $59.62 | $53.16 - $65.88 |