AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,883 Value ($000) $1,697 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 46,272 Value ($000) $4,166 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 46,243 Value ($000) $4,196 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 46,194 Value ($000) $3,489 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 45,961 Value ($000) $3,436 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,883	$1,697	$76.40	$71.18 - $81.40
Q1 2014	46,272	$4,166	$75.50	$69.85 - $79.76
Q4 2013	46,243	$4,196	$69.27	$60.78 - $76.56
Q3 2013	46,194	$3,489	$63.24	$60.08 - $66.10
Q2 2013	45,961	$3,436	$59.62	$53.16 - $65.88