AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,000 Value ($000) $186 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 2,000 Value ($000) $175 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 2,000 Value ($000) $189 Avg Close $76.40 Range $71.18 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,000	$186	$76.41	$66.84 - $80.88
Q3 2014	2,000	$175	$76.50	$72.88 - $81.57
Q2 2014	2,000	$189	$76.40	$71.18 - $81.40