AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,453 Value ($000) $2,393 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 26,405 Value ($000) $2,224 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 26,313 Value ($000) $2,082 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 34,572 Value ($000) $2,561 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 33,781 Value ($000) $2,163 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 34,552 Value ($000) $2,099 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 35,898 Value ($000) $2,204 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 35,969 Value ($000) $2,502 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 37,978 Value ($000) $2,815 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 40,451 Value ($000) $3,144 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 40,638 Value ($000) $3,175 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 45,570 Value ($000) $4,240 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 46,710 Value ($000) $4,089 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 45,705 Value ($000) $4,336 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 50,008 Value ($000) $4,502 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 52,958 Value ($000) $4,805 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 58,397 Value ($000) $4,410 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 63,798 Value ($000) $4,770 Avg Close $59.62 Range $53.16 - $65.88