Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,196,484 | $1,182,539 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 3,085,700 | $1,024,946 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 4,017,093 | $1,281,372 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 4,324,951 | $1,163,628 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 4,625,900 | $1,372,921 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 4,986,241 | $1,352,268 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 5,098,226 | $1,180,494 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 5,555,687 | $1,264,974 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 5,940,465 | $1,112,887 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 5,745,537 | $857,177 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 5,784,865 | $1,007,724 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 5,611,380 | $925,597 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 5,692,274 | $841,033 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 5,839,441 | $787,800 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 6,047,235 | $838,267 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 6,416,785 | $1,199,937 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 5,384,435 | $880,892 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 6,127,667 | $1,026,568 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 6,213,617 | $1,026,674 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 6,766,687 | $957,080 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 6,120,143 | $739,987 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 4,055,107 | $406,526 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 4,354,742 | $414,572 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 5,629,977 | $481,980 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 5,289,539 | $658,495 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 5,309,237 | $627,978 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 5,706,357 | $704,392 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 5,386,968 | $588,796 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 6,753,547 | $643,746 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 7,763,878 | $826,776 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 8,019,722 | $785,931 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 8,972,133 | $836,919 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 8,991,530 | $892,950 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 8,368,059 | $756,975 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 8,821,126 | $743,090 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 9,569,356 | $757,029 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 10,851,261 | $803,858 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 10,835,759 | $693,922 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 10,630,623 | $645,916 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 10,214,693 | $627,183 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 6,162,378 | $428,594 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 6,016,897 | $446,033 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 5,659,376 | $439,846 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 3,413,486 | $266,662 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 3,104,638 | $288,855 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 3,138,297 | $274,727 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 3,039,000 | $288,310 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 3,018,733 | $271,776 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 2,822,979 | $256,130 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 3,121,519 | $235,736 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 3,106,308 | $232,228 | $59.62 | $53.16 - $65.88 |