AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,420 Value ($000) $3,855 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 10,463 Value ($000) $3,475 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 10,450 Value ($000) $3,333 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 10,414 Value ($000) $2,802 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 10,594 Value ($000) $3,144 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 12,606 Value ($000) $3,419 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 12,553 Value ($000) $2,907 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 15,149 Value ($000) $3,449 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 17,803 Value ($000) $3,335 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 17,875 Value ($000) $2,667 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 17,906 Value ($000) $3,119 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 17,906 Value ($000) $2,954 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 25,635 Value ($000) $4 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 25,635 Value ($000) $3,458 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 26,254 Value ($000) $3,639 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 26,622 Value ($000) $4,978 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 28,950 Value ($000) $4,736 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 29,364 Value ($000) $4,919 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 31,662 Value ($000) $5,232 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 32,126 Value ($000) $4,544 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 24,338 Value ($000) $2,943 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 18,725 Value ($000) $1,877 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 18,758 Value ($000) $1,786 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 20,658 Value ($000) $1,769 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 17,748 Value ($000) $2,209 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,420	$3,855	$356.97	$315.25 - $386.63
Q3 2025	10,463	$3,475	$316.55	$286.97 - $347.54
Q2 2025	10,450	$3,333	$279.37	$218.83 - $317.81
Q1 2025	10,414	$2,802	$292.46	$250.85 - $322.83
Q4 2024	10,594	$3,144	$283.58	$262.14 - $303.86
Q3 2024	12,606	$3,419	$245.13	$218.61 - $268.47
Q2 2024	12,553	$2,907	$227.31	$210.57 - $239.93
Q1 2024	15,149	$3,449	$202.90	$174.01 - $226.74
Q4 2023	17,803	$3,335	$156.99	$137.45 - $183.68
Q3 2023	17,875	$2,667	$158.88	$144.43 - $173.69
Q2 2023	17,906	$3,119	$156.19	$141.62 - $171.40
Q1 2023	17,906	$2,954	$160.00	$139.09 - $175.70
Q4 2022	25,635	$4	$142.37	$125.59 - $155.29
Q3 2022	25,635	$3,458	$144.95	$128.43 - $159.02
Q2 2022	26,254	$3,639	$157.56	$128.61 - $183.57
Q1 2022	26,622	$4,978	$171.78	$145.41 - $189.84
Q4 2021	28,950	$4,736	$161.79	$142.24 - $179.38
Q3 2021	29,364	$4,919	$158.27	$148.43 - $170.07
Q2 2021	31,662	$5,232	$147.87	$132.82 - $160.89
Q1 2021	32,126	$4,544	$124.36	$105.52 - $142.57
Q4 2020	24,338	$2,943	$103.86	$83.59 - $117.55
Q3 2020	18,725	$1,877	$91.89	$83.68 - $101.85
Q2 2020	18,758	$1,786	$85.61	$67.52 - $107.80
Q1 2020	20,658	$1,769	$107.60	$61.96 - $127.74
Q4 2019	17,748	$2,209	$110.13	$102.35 - $116.42